Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	28.27	28.28	28.01	28.01	2,709	+0.37(+1.32%)
Nov 26, 2024	27.64	27.64	27.64	27.64	225	-0.64(-2.27%)
Nov 25, 2024	28.03	28.35	28.00	28.28	4,976	+0.62(+2.23%)
Nov 22, 2024	27.62	27.70	27.62	27.67	1,274	-0.01(-0.03%)
Nov 21, 2024	27.60	27.67	27.60	27.67	182	+0.10(+0.35%)
Nov 20, 2024	27.54	27.58	27.53	27.58	271	-0.10(-0.37%)
Nov 19, 2024	27.31	27.68	27.31	27.68	1,585	+0.39(+1.44%)
Nov 18, 2024	26.84	27.40	26.84	27.29	12,734	-0.01(-0.04%)
Nov 15, 2024	27.28	27.31	27.01	27.30	21,123	+0.29(+1.06%)
Nov 14, 2024	27.21	27.29	27.01	27.01	726	-0.50(-1.83%)
Nov 13, 2024	27.66	27.66	27.52	27.52	233	-0.21(-0.76%)
Nov 12, 2024	27.94	27.94	27.73	27.73	980	-0.56(-1.98%)
Nov 11, 2024	27.98	28.28	27.98	28.28	834	+0.77(+2.80%)
Nov 08, 2024	27.51	27.51	27.51	27.51	100	-0.54(-1.92%)
Nov 07, 2024	27.97	28.05	27.97	28.05	905	+0.62(+2.27%)
Nov 06, 2024	27.68	27.68	27.42	27.43	1,156	-0.49(-1.75%)
Nov 05, 2024	27.92	27.92	27.92	27.92	65	+0.70(+2.58%)
Nov 04, 2024	27.22	27.22	27.22	27.22	26	+0.24(+0.88%)
Nov 01, 2024	26.98	26.98	26.98	26.98	319	+0.14(+0.53%)
Oct 31, 2024	26.90	26.90	26.84	26.84	226	-0.13(-0.48%)
Oct 30, 2024	26.97	26.97	26.97	26.97	77	-0.30(-1.09%)
Oct 29, 2024	27.30	27.30	27.26	27.26	332	-0.49(-1.75%)
Oct 28, 2024	27.83	27.83	27.71	27.75	514	+0.40(+1.46%)
Oct 25, 2024	27.40	27.52	27.33	27.35	2,505	+0.21(+0.77%)
Oct 24, 2024	27.14	27.14	27.14	27.14	99	-0.15(-0.56%)
Oct 23, 2024	27.34	27.47	27.29	27.29	4,206	-0.06(-0.21%)
Oct 22, 2024	27.35	27.35	27.35	27.35	87	+0.23(+0.85%)
Oct 21, 2024	27.24	27.24	27.12	27.12	544	-0.28(-1.01%)
Oct 18, 2024	27.35	27.40	27.35	27.40	149	+0.58(+2.15%)
Oct 17, 2024	26.89	26.89	26.82	26.82	1,907	-0.38(-1.39%)
Oct 16, 2024	27.20	27.20	27.20	27.20	76	+0.15(+0.55%)
Oct 15, 2024	27.10	27.10	26.99	27.05	2,064	-0.54(-1.96%)
Oct 14, 2024	27.70	27.70	27.59	27.59	914	-0.12(-0.42%)
Oct 11, 2024	27.71	27.71	27.71	27.71	173	-0.03(-0.10%)
Oct 10, 2024	27.74	27.74	27.74	27.74	131	-0.34(-1.19%)
Oct 09, 2024	27.89	28.07	27.89	28.07	481	-0.46(-1.61%)
Oct 08, 2024	28.43	28.53	28.35	28.53	4,599	-1.09(-3.69%)
Oct 07, 2024	29.39	29.69	28.96	29.62	16,438	+0.99(+3.46%)
Oct 04, 2024	28.33	28.72	28.33	28.63	1,260	+0.67(+2.41%)
Oct 03, 2024	27.95	27.95	27.95	27.95	59	-0.41(-1.44%)
Oct 02, 2024	28.05	28.36	27.98	28.36	15,802	+0.92(+3.35%)
Oct 01, 2024	27.39	27.47	27.39	27.44	280	+0.14(+0.50%)
Sep 30, 2024	27.49	27.53	27.31	27.31	8,406	+0.32(+1.17%)
Sep 27, 2024	27.03	27.18	26.97	26.99	924	+0.40(+1.49%)
Sep 26, 2024	26.71	26.71	26.59	26.59	674	+0.97(+3.78%)
Sep 25, 2024	25.62	25.62	25.62	25.62	51	-0.30(-1.17%)
Sep 24, 2024	25.97	25.97	25.93	25.93	135	+0.85(+3.38%)
Sep 23, 2024	25.08	25.11	25.08	25.08	253	+0.05(+0.21%)
Sep 20, 2024	25.03	25.03	25.03	25.03	100	-0.25(-0.97%)
Sep 19, 2024	25.29	25.29	25.27	25.27	136	+0.33(+1.34%)
Sep 18, 2024	24.93	24.95	24.87	24.94	1,381	+0.05(+0.19%)
Sep 17, 2024	24.89	24.89	24.89	24.89	51	+0.11(+0.44%)
Sep 16, 2024	25.01	25.01	24.78	24.78	419	-0.02(-0.09%)
Sep 13, 2024	24.82	24.82	24.81	24.81	268	-0.07(-0.30%)
Sep 12, 2024	24.88	24.88	24.88	24.88	307	+0.09(+0.35%)
Sep 11, 2024	24.63	24.79	24.51	24.79	389	+0.86(+3.58%)
Sep 10, 2024	24.00	24.00	23.75	23.94	472	-0.21(-0.86%)
Sep 09, 2024	24.12	24.14	24.12	24.14	480	+0.18(+0.74%)
Sep 06, 2024	23.99	23.99	23.97	23.97	149	-0.77(-3.10%)
Sep 05, 2024	24.80	24.94	24.69	24.73	12,654	-0.13(-0.51%)
Sep 04, 2024	24.94	24.95	24.84	24.86	1,789	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.