Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				27.95	0	+0.13(+0.48%)
Jun 18, 2025	27.82	27.82	27.82	27.82	100	-0.05(-0.18%)
Jun 17, 2025	27.87	27.87	27.87	27.87	6	-0.41(-1.43%)
Jun 16, 2025	28.27	28.27	28.27	28.27	17	+0.45(+1.62%)
Jun 13, 2025	27.79	27.82	27.79	27.82	439	-0.73(-2.57%)
Jun 12, 2025	28.47	28.56	28.36	28.56	1,547	-0.14(-0.48%)
Jun 11, 2025	28.70	28.70	28.70	28.70	122	+0.21(+0.75%)
Jun 10, 2025	28.27	28.48	28.27	28.48	157	+0.13(+0.47%)
Jun 09, 2025	27.88	28.35	27.86	28.35	1,305	+0.76(+2.74%)
Jun 06, 2025	27.59	27.59	27.59	27.59	100	+0.49(+1.82%)
Jun 05, 2025	27.10	27.10	27.10	27.10	31	-0.66(-2.38%)
Jun 04, 2025	27.90	27.90	27.76	27.76	590	+0.45(+1.67%)
Jun 03, 2025	27.08	27.31	26.89	27.31	1,126	+0.48(+1.77%)
Jun 02, 2025	26.83	26.83	26.83	26.83	55	-0.10(-0.36%)
May 30, 2025	27.10	27.10	26.93	26.93	189	-0.39(-1.45%)
May 29, 2025	27.32	27.32	27.32	27.32	198	-0.00(-0.00%)
May 28, 2025	27.14	27.39	27.13	27.32	3,498	+0.28(+1.05%)
May 27, 2025	27.15	27.15	27.00	27.04	3,879	+0.13(+0.47%)
May 23, 2025	26.91	26.91	26.91	26.91	100	+0.22(+0.82%)
May 22, 2025	26.59	26.70	26.59	26.70	1,233	-0.21(-0.77%)
May 21, 2025	26.90	26.90	26.90	26.90	4	-0.30(-1.11%)
May 20, 2025	27.17	27.47	27.14	27.20	756	+0.15(+0.56%)
May 19, 2025	27.05	27.05	27.05	27.05	3	-0.38(-1.40%)
May 16, 2025	27.43	27.43	27.43	27.43	100	+0.07(+0.27%)
May 15, 2025	27.49	27.49	27.31	27.36	537	-0.19(-0.68%)
May 14, 2025	27.55	27.55	27.55	27.55	138	+0.05(+0.19%)
May 13, 2025	27.50	27.50	27.50	27.50	52	+0.02(+0.07%)
May 12, 2025	27.48	27.48	27.48	27.48	20	+0.79(+2.98%)
May 09, 2025	26.36	26.68	26.36	26.68	129	+0.13(+0.49%)
May 08, 2025	26.55	26.55	26.55	26.55	156	+0.52(+1.99%)
May 07, 2025	26.24	26.24	26.03	26.03	110	-0.25(-0.94%)
May 06, 2025	26.06	26.28	26.06	26.28	909	+0.04(+0.14%)
May 05, 2025	26.24	26.24	26.24	26.24	20	+0.02(+0.09%)
May 02, 2025	26.23	26.23	26.22	26.22	1,085	+0.32(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.