Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.100 | 2.100 | 1.960 | 2.040 | 63,500 | -0.01(-0.49%) |
May 23, 2024 | 2.070 | 2.090 | 2.010 | 2.050 | 38,761 | -0.06(-2.84%) |
May 22, 2024 | 2.190 | 2.220 | 2.040 | 2.110 | 123,190 | -0.12(-5.38%) |
May 21, 2024 | 2.350 | 2.410 | 2.210 | 2.230 | 122,649 | -0.21(-8.61%) |
May 20, 2024 | 2.350 | 2.470 | 2.317 | 2.440 | 137,028 | +0.14(+6.09%) |
May 17, 2024 | 2.140 | 2.330 | 2.140 | 2.300 | 139,140 | +0.07(+3.14%) |
May 16, 2024 | 2.240 | 2.270 | 2.190 | 2.230 | 65,854 | -0.01(-0.45%) |
May 15, 2024 | 2.250 | 2.259 | 2.130 | 2.240 | 47,264 | +0.00(+0.00%) |
May 14, 2024 | 2.300 | 2.320 | 2.170 | 2.240 | 219,217 | -0.03(-1.32%) |
May 13, 2024 | 2.090 | 2.330 | 2.080 | 2.270 | 334,255 | +0.22(+10.73%) |
May 10, 2024 | 1.870 | 2.080 | 1.860 | 2.050 | 375,901 | +0.18(+9.63%) |
May 09, 2024 | 1.920 | 1.940 | 1.740 | 1.870 | 194,533 | +0.15(+8.72%) |
May 08, 2024 | 1.800 | 1.800 | 1.700 | 1.720 | 154,092 | -0.07(-3.91%) |
May 07, 2024 | 1.820 | 1.887 | 1.740 | 1.790 | 355,953 | -0.05(-2.72%) |
May 06, 2024 | 1.850 | 1.950 | 1.815 | 1.840 | 144,374 | -0.03(-1.60%) |
May 03, 2024 | 1.950 | 1.950 | 1.850 | 1.870 | 174,243 | -0.06(-3.11%) |
May 02, 2024 | 2.000 | 2.040 | 1.910 | 1.930 | 216,658 | -0.08(-3.98%) |
May 01, 2024 | 2.070 | 2.180 | 2.010 | 2.010 | 88,286 | -0.10(-4.74%) |
Apr 30, 2024 | 2.210 | 2.210 | 2.080 | 2.110 | 47,878 | -0.14(-6.22%) |
Apr 29, 2024 | 2.100 | 2.270 | 2.100 | 2.250 | 103,315 | +0.17(+8.17%) |
Apr 26, 2024 | 2.120 | 2.150 | 2.050 | 2.080 | 46,963 | +0.02(+0.97%) |
Apr 25, 2024 | 2.100 | 2.129 | 2.050 | 2.060 | 41,505 | +0.01(+0.49%) |
Apr 24, 2024 | 2.080 | 2.110 | 2.010 | 2.050 | 43,785 | -0.06(-2.84%) |
Apr 23, 2024 | 2.130 | 2.140 | 2.080 | 2.110 | 38,471 | -0.02(-0.94%) |
Apr 22, 2024 | 2.220 | 2.220 | 2.110 | 2.130 | 37,214 | -0.10(-4.48%) |
Apr 19, 2024 | 2.180 | 2.295 | 2.160 | 2.230 | 90,864 | +0.02(+0.90%) |
Apr 18, 2024 | 2.250 | 2.280 | 2.160 | 2.210 | 76,253 | -0.02(-0.90%) |
Apr 17, 2024 | 2.170 | 2.270 | 2.080 | 2.230 | 85,323 | +0.11(+5.19%) |
Apr 16, 2024 | 2.250 | 2.270 | 2.050 | 2.120 | 146,770 | -0.15(-6.61%) |
Apr 15, 2024 | 2.350 | 2.360 | 2.260 | 2.270 | 40,523 | -0.10(-4.22%) |
Apr 12, 2024 | 2.440 | 2.530 | 2.310 | 2.370 | 97,538 | -0.07(-2.87%) |
Apr 11, 2024 | 2.260 | 2.440 | 2.220 | 2.440 | 74,217 | +0.18(+7.96%) |
Apr 10, 2024 | 2.240 | 2.370 | 2.230 | 2.260 | 47,607 | -0.03(-1.31%) |
Apr 09, 2024 | 2.540 | 2.540 | 2.230 | 2.290 | 115,241 | -0.17(-6.91%) |
Apr 08, 2024 | 2.600 | 2.600 | 2.350 | 2.460 | 168,304 | -0.04(-1.60%) |
Apr 05, 2024 | 2.360 | 2.550 | 2.320 | 2.500 | 157,241 | +0.09(+3.73%) |
Apr 04, 2024 | 2.520 | 2.530 | 2.345 | 2.410 | 95,923 | -0.02(-0.90%) |
Apr 03, 2024 | 2.160 | 2.510 | 2.130 | 2.432 | 261,622 | +0.27(+12.70%) |
Apr 02, 2024 | 2.200 | 2.200 | 2.120 | 2.158 | 67,680 | +0.03(+1.31%) |
Apr 01, 2024 | 2.110 | 2.240 | 2.100 | 2.130 | 105,769 | +0.00(+0.00%) |
Mar 28, 2024 | 2.230 | 2.350 | 2.130 | 2.130 | 182,804 | -0.07(-3.18%) |
Mar 27, 2024 | 2.150 | 2.236 | 2.150 | 2.200 | 144,743 | +0.05(+2.33%) |
Mar 26, 2024 | 2.250 | 2.257 | 2.120 | 2.150 | 38,617 | -0.01(-0.46%) |
Mar 25, 2024 | 2.430 | 2.430 | 2.070 | 2.160 | 105,481 | -0.11(-4.85%) |
Mar 22, 2024 | 2.280 | 2.340 | 2.230 | 2.270 | 31,771 | -0.01(-0.44%) |
Mar 21, 2024 | 2.280 | 2.350 | 2.200 | 2.280 | 123,143 | +0.01(+0.44%) |
Mar 20, 2024 | 2.130 | 2.290 | 2.130 | 2.270 | 93,673 | +0.12(+5.58%) |
Mar 19, 2024 | 2.180 | 2.240 | 2.050 | 2.150 | 95,124 | -0.03(-1.38%) |
Mar 18, 2024 | 2.190 | 2.250 | 2.115 | 2.180 | 104,528 | -0.04(-1.80%) |
Mar 15, 2024 | 2.340 | 2.340 | 2.100 | 2.220 | 190,210 | -0.24(-9.76%) |
Mar 14, 2024 | 2.480 | 2.540 | 2.370 | 2.460 | 34,880 | -0.04(-1.60%) |
Mar 13, 2024 | 2.480 | 2.550 | 2.311 | 2.500 | 124,429 | +0.02(+0.81%) |
Mar 12, 2024 | 2.570 | 2.570 | 2.440 | 2.480 | 99,109 | -0.04(-1.59%) |
Mar 11, 2024 | 2.400 | 2.565 | 2.285 | 2.520 | 240,296 | +0.21(+9.09%) |
Mar 08, 2024 | 2.260 | 2.340 | 2.220 | 2.310 | 85,203 | +0.03(+1.32%) |
Mar 07, 2024 | 2.260 | 2.340 | 2.230 | 2.280 | 137,061 | +0.08(+3.64%) |
Mar 06, 2024 | 2.160 | 2.260 | 2.160 | 2.200 | 53,439 | +0.01(+0.46%) |
Mar 05, 2024 | 2.190 | 2.249 | 2.090 | 2.190 | 49,419 | +0.00(+0.00%) |
Mar 04, 2024 | 2.160 | 2.200 | 2.110 | 2.190 | 60,230 | +0.07(+3.30%) |
Mar 01, 2024 | 1.940 | 2.140 | 1.930 | 2.120 | 77,691 | +0.12(+6.00%) |
Feb 29, 2024 | 2.020 | 2.070 | 1.911 | 2.000 | 177,438 | -0.03(-1.48%) |
Feb 28, 2024 | 2.000 | 2.040 | 1.915 | 2.030 | 171,064 | +0.03(+1.50%) |
Feb 27, 2024 | 2.000 | 2.030 | 1.950 | 2.000 | 45,900 | +0.01(+0.50%) |
Feb 26, 2024 | 1.930 | 1.990 | 1.880 | 1.990 | 85,946 | +0.09(+4.74%) |
Feb 23, 2024 | 1.980 | 1.990 | 1.870 | 1.900 | 52,685 | -0.04(-2.06%) |
Feb 22, 2024 | 2.120 | 2.120 | 1.900 | 1.940 | 109,384 | -0.07(-3.48%) |
Feb 21, 2024 | 2.130 | 2.150 | 1.870 | 2.010 | 186,912 | -0.17(-7.80%) |
Feb 20, 2024 | 2.270 | 2.270 | 2.000 | 2.180 | 110,681 | -0.05(-2.24%) |
Feb 16, 2024 | 2.210 | 2.280 | 2.180 | 2.230 | 88,463 | -0.01(-0.45%) |
Feb 15, 2024 | 2.370 | 2.370 | 2.200 | 2.240 | 78,530 | -0.02(-0.88%) |
Feb 14, 2024 | 2.300 | 2.370 | 2.260 | 2.260 | 41,984 | -0.06(-2.59%) |
Feb 13, 2024 | 2.360 | 2.430 | 2.265 | 2.320 | 87,695 | -0.07(-2.93%) |
Feb 12, 2024 | 2.400 | 2.490 | 2.380 | 2.390 | 37,702 | -0.05(-2.05%) |
Feb 09, 2024 | 2.420 | 2.600 | 2.400 | 2.440 | 45,772 | +0.00(+0.00%) |
Feb 08, 2024 | 2.442 | 2.450 | 2.382 | 2.440 | 20,757 | +0.00(+0.00%) |
Feb 07, 2024 | 2.330 | 2.500 | 2.300 | 2.440 | 23,024 | +0.02(+0.83%) |
Feb 06, 2024 | 2.460 | 2.510 | 2.420 | 2.420 | 27,273 | -0.07(-2.81%) |
Feb 05, 2024 | 2.590 | 2.600 | 2.250 | 2.490 | 124,842 | +0.06(+2.47%) |
Feb 02, 2024 | 2.520 | 2.555 | 2.430 | 2.430 | 65,317 | -0.15(-5.81%) |
Feb 01, 2024 | 2.520 | 2.661 | 2.500 | 2.580 | 59,257 | +0.05(+1.98%) |
Jan 31, 2024 | 2.460 | 2.650 | 2.460 | 2.530 | 31,540 | +0.05(+2.02%) |
Jan 30, 2024 | 2.480 | 2.550 | 2.480 | 2.480 | 20,535 | +0.00(+0.00%) |
Jan 29, 2024 | 2.560 | 2.570 | 2.440 | 2.480 | 63,833 | -0.09(-3.50%) |
Jan 26, 2024 | 2.630 | 2.650 | 2.540 | 2.570 | 16,631 | -0.02(-0.77%) |
Jan 25, 2024 | 2.620 | 2.684 | 2.520 | 2.590 | 30,244 | +0.01(+0.39%) |
Jan 24, 2024 | 2.620 | 2.640 | 2.550 | 2.580 | 36,072 | -0.02(-0.77%) |
Jan 23, 2024 | 2.630 | 2.660 | 2.550 | 2.600 | 17,189 | +0.03(+1.17%) |
Jan 22, 2024 | 2.590 | 2.690 | 2.550 | 2.570 | 50,772 | -0.03(-1.15%) |
Jan 19, 2024 | 2.580 | 2.650 | 2.530 | 2.600 | 39,303 | +0.00(+0.00%) |
Jan 18, 2024 | 2.700 | 2.700 | 2.560 | 2.600 | 34,766 | -0.04(-1.52%) |
Jan 17, 2024 | 2.700 | 2.700 | 2.570 | 2.640 | 25,072 | -0.04(-1.49%) |
Jan 16, 2024 | 2.460 | 2.718 | 2.500 | 2.680 | 115,636 | +0.16(+6.35%) |
Jan 12, 2024 | 2.660 | 2.680 | 2.460 | 2.520 | 169,553 | +0.03(+1.20%) |
Jan 11, 2024 | 2.600 | 2.600 | 2.407 | 2.490 | 111,275 | -0.08(-3.11%) |
Jan 10, 2024 | 2.620 | 2.700 | 2.550 | 2.570 | 54,342 | -0.01(-0.39%) |
Jan 09, 2024 | 2.720 | 2.753 | 2.490 | 2.580 | 278,699 | -0.11(-4.09%) |
Jan 08, 2024 | 2.800 | 2.810 | 2.670 | 2.690 | 89,181 | -0.16(-5.61%) |
Jan 05, 2024 | 2.880 | 2.920 | 2.820 | 2.850 | 39,941 | +0.03(+1.06%) |
Jan 04, 2024 | 2.900 | 2.931 | 2.800 | 2.820 | 51,006 | -0.09(-3.09%) |
Jan 03, 2024 | 3.020 | 3.020 | 2.875 | 2.910 | 86,500 | -0.14(-4.59%) |
Jan 02, 2024 | 2.970 | 3.160 | 2.900 | 3.050 | 130,983 | +0.14(+4.81%) |
Dec 29, 2023 | 2.880 | 2.930 | 2.860 | 2.910 | 53,406 | +0.03(+1.04%) |
Dec 28, 2023 | 2.900 | 3.020 | 2.880 | 2.880 | 64,314 | -0.07(-2.37%) |
Dec 27, 2023 | 3.000 | 3.020 | 2.920 | 2.950 | 85,612 | -0.07(-2.32%) |
Dec 26, 2023 | 3.000 | 3.020 | 2.920 | 3.020 | 69,924 | +0.00(+0.00%) |
Dec 22, 2023 | 3.130 | 3.190 | 3.000 | 3.020 | 114,476 | -0.09(-2.89%) |
Dec 21, 2023 | 2.870 | 3.110 | 2.750 | 3.110 | 216,146 | +0.33(+11.87%) |
Dec 20, 2023 | 2.680 | 2.826 | 2.680 | 2.780 | 108,453 | +0.12(+4.51%) |
Dec 19, 2023 | 2.580 | 2.710 | 2.580 | 2.660 | 155,652 | +0.03(+1.14%) |
Dec 18, 2023 | 2.600 | 2.650 | 2.590 | 2.630 | 56,949 | +0.01(+0.38%) |
Dec 15, 2023 | 2.640 | 2.640 | 2.533 | 2.620 | 79,260 | +0.01(+0.38%) |
Dec 14, 2023 | 2.700 | 2.780 | 2.605 | 2.610 | 86,768 | -0.05(-1.88%) |
Dec 13, 2023 | 2.580 | 2.680 | 2.510 | 2.660 | 168,991 | +0.10(+3.91%) |
Dec 12, 2023 | 2.670 | 2.690 | 2.520 | 2.560 | 107,047 | -0.10(-3.76%) |
Dec 11, 2023 | 2.700 | 2.720 | 2.620 | 2.660 | 101,413 | -0.06(-2.21%) |
Dec 08, 2023 | 2.710 | 2.800 | 2.700 | 2.720 | 55,670 | -0.04(-1.45%) |
Dec 07, 2023 | 2.710 | 2.760 | 2.700 | 2.760 | 33,938 | +0.02(+0.73%) |
Dec 06, 2023 | 2.770 | 2.780 | 2.720 | 2.740 | 90,400 | -0.01(-0.36%) |
Dec 05, 2023 | 2.770 | 2.780 | 2.720 | 2.750 | 93,472 | -0.05(-1.79%) |
Dec 04, 2023 | 2.820 | 2.930 | 2.770 | 2.800 | 125,578 | -0.07(-2.44%) |
Dec 01, 2023 | 2.820 | 2.905 | 2.810 | 2.870 | 101,376 | +0.03(+1.06%) |
Nov 30, 2023 | 2.880 | 2.970 | 2.820 | 2.840 | 51,579 | -0.06(-2.07%) |
Nov 29, 2023 | 2.950 | 3.040 | 2.860 | 2.900 | 77,324 | -0.05(-1.69%) |
Nov 28, 2023 | 2.840 | 3.000 | 2.840 | 2.950 | 170,472 | +0.04(+1.37%) |
Nov 27, 2023 | 3.070 | 3.070 | 2.820 | 2.910 | 77,930 | -0.08(-2.68%) |
Nov 24, 2023 | 2.900 | 3.010 | 2.860 | 2.990 | 21,573 | +0.13(+4.55%) |
Nov 22, 2023 | 2.900 | 2.970 | 2.800 | 2.860 | 39,471 | -0.11(-3.70%) |
Nov 21, 2023 | 2.840 | 3.000 | 2.840 | 2.970 | 87,797 | +0.07(+2.41%) |
Nov 20, 2023 | 2.830 | 2.930 | 2.800 | 2.900 | 57,903 | +0.00(+0.00%) |
Nov 17, 2023 | 2.900 | 2.930 | 2.840 | 2.900 | 21,998 | +0.07(+2.47%) |
Nov 16, 2023 | 2.850 | 2.948 | 2.810 | 2.830 | 35,497 | -0.02(-0.70%) |
Nov 15, 2023 | 3.000 | 3.000 | 2.750 | 2.850 | 79,749 | -0.08(-2.73%) |
Nov 14, 2023 | 2.800 | 2.950 | 2.796 | 2.930 | 95,011 | +0.13(+4.64%) |
Nov 13, 2023 | 2.950 | 3.010 | 2.750 | 2.800 | 135,618 | -0.20(-6.67%) |
Nov 10, 2023 | 3.080 | 3.137 | 2.980 | 3.000 | 39,077 | -0.07(-2.28%) |
Nov 09, 2023 | 3.110 | 3.170 | 3.040 | 3.070 | 19,346 | -0.03(-0.97%) |
Nov 08, 2023 | 3.100 | 3.170 | 3.030 | 3.100 | 40,697 | +0.00(+0.00%) |
Nov 07, 2023 | 3.150 | 3.170 | 3.060 | 3.100 | 34,562 | -0.14(-4.32%) |
Nov 06, 2023 | 3.270 | 3.270 | 3.110 | 3.240 | 58,614 | +0.01(+0.31%) |
Nov 03, 2023 | 3.100 | 3.250 | 3.100 | 3.230 | 22,677 | +0.15(+4.87%) |
Nov 02, 2023 | 3.150 | 3.150 | 3.020 | 3.080 | 17,283 | +0.00(+0.00%) |
Nov 01, 2023 | 3.110 | 3.160 | 3.020 | 3.080 | 59,143 | -0.08(-2.53%) |
Oct 31, 2023 | 3.250 | 3.300 | 3.110 | 3.160 | 61,944 | -0.09(-2.77%) |
Oct 30, 2023 | 3.240 | 3.300 | 3.200 | 3.250 | 73,337 | +0.07(+2.20%) |
Oct 27, 2023 | 3.140 | 3.260 | 3.080 | 3.180 | 78,986 | +0.01(+0.32%) |
Oct 26, 2023 | 3.120 | 3.190 | 3.120 | 3.170 | 43,983 | -0.01(-0.31%) |
Oct 25, 2023 | 3.130 | 3.240 | 3.090 | 3.180 | 186,121 | -0.01(-0.31%) |
Oct 24, 2023 | 3.180 | 3.250 | 3.074 | 3.190 | 103,942 | +0.11(+3.57%) |
Oct 23, 2023 | 3.270 | 3.270 | 3.050 | 3.080 | 39,615 | -0.15(-4.64%) |
Oct 20, 2023 | 3.050 | 3.280 | 3.050 | 3.230 | 75,689 | +0.15(+4.87%) |
Oct 19, 2023 | 3.140 | 3.140 | 3.020 | 3.080 | 59,657 | -0.11(-3.45%) |
Oct 18, 2023 | 3.450 | 3.450 | 3.120 | 3.190 | 84,369 | -0.11(-3.33%) |
Oct 17, 2023 | 3.270 | 3.300 | 3.166 | 3.300 | 134,293 | -0.02(-0.60%) |
Oct 16, 2023 | 3.300 | 3.350 | 3.220 | 3.320 | 96,503 | +0.07(+2.15%) |
Oct 13, 2023 | 3.340 | 3.340 | 3.210 | 3.250 | 115,283 | +0.07(+2.20%) |
Oct 12, 2023 | 3.320 | 3.340 | 3.150 | 3.180 | 52,040 | -0.21(-6.19%) |
Oct 11, 2023 | 3.460 | 3.650 | 3.360 | 3.390 | 56,937 | -0.07(-2.02%) |
Oct 10, 2023 | 3.650 | 3.650 | 3.410 | 3.460 | 54,543 | -0.17(-4.68%) |
Oct 09, 2023 | 3.500 | 3.650 | 3.411 | 3.630 | 57,944 | +0.16(+4.61%) |
Oct 06, 2023 | 3.320 | 3.480 | 3.150 | 3.470 | 79,014 | +0.19(+5.79%) |
Oct 05, 2023 | 3.310 | 3.400 | 3.280 | 3.280 | 78,800 | -0.07(-2.09%) |
Oct 04, 2023 | 3.440 | 3.480 | 3.220 | 3.350 | 73,074 | -0.13(-3.74%) |
Oct 03, 2023 | 3.020 | 3.480 | 2.930 | 3.480 | 186,018 | +0.56(+19.18%) |
Oct 02, 2023 | 2.860 | 3.000 | 2.734 | 2.920 | 121,768 | -0.02(-0.68%) |
Sep 29, 2023 | 3.100 | 3.270 | 2.820 | 2.940 | 88,382 | -0.11(-3.61%) |
Sep 28, 2023 | 2.730 | 3.070 | 2.730 | 3.050 | 107,264 | +0.32(+11.72%) |
Sep 27, 2023 | 2.650 | 2.800 | 2.650 | 2.730 | 154,926 | +0.09(+3.41%) |
Sep 26, 2023 | 2.520 | 2.684 | 2.520 | 2.640 | 42,110 | +0.08(+3.13%) |
Sep 25, 2023 | 2.610 | 2.580 | 2.520 | 2.560 | 166,012 | -0.11(-4.12%) |
Sep 22, 2023 | 2.750 | 2.879 | 2.670 | 2.670 | 77,715 | -0.09(-3.26%) |
Sep 21, 2023 | 2.940 | 2.965 | 2.750 | 2.760 | 101,024 | -0.18(-6.12%) |
Sep 20, 2023 | 2.900 | 3.003 | 2.900 | 2.940 | 36,647 | +0.04(+1.38%) |
Sep 19, 2023 | 3.050 | 3.050 | 2.889 | 2.900 | 73,374 | -0.10(-3.33%) |
Sep 18, 2023 | 3.050 | 3.050 | 2.990 | 3.000 | 51,438 | +0.00(+0.00%) |
Sep 15, 2023 | 3.060 | 3.060 | 2.960 | 3.000 | 71,558 | -0.01(-0.33%) |
Sep 14, 2023 | 2.870 | 3.025 | 2.870 | 3.010 | 106,674 | +0.11(+3.79%) |
Sep 13, 2023 | 2.920 | 2.988 | 2.880 | 2.900 | 121,762 | +0.02(+0.69%) |
Sep 12, 2023 | 2.970 | 3.000 | 2.800 | 2.880 | 135,741 | -0.14(-4.64%) |
Sep 11, 2023 | 3.050 | 3.050 | 3.000 | 3.020 | 46,691 | -0.05(-1.63%) |
Sep 08, 2023 | 3.010 | 3.080 | 2.970 | 3.070 | 88,622 | +0.07(+2.33%) |
Sep 07, 2023 | 3.200 | 3.200 | 2.980 | 3.000 | 188,127 | -0.20(-6.25%) |
Sep 06, 2023 | 3.250 | 3.279 | 3.156 | 3.200 | 81,887 | -0.02(-0.62%) |
Sep 05, 2023 | 3.270 | 3.270 | 3.150 | 3.220 | 97,758 | -0.02(-0.62%) |
Sep 01, 2023 | 3.250 | 3.250 | 3.200 | 3.240 | 75,432 | +0.00(+0.00%) |
Aug 31, 2023 | 3.300 | 3.350 | 3.210 | 3.240 | 73,684 | -0.05(-1.52%) |
Aug 30, 2023 | 3.390 | 3.440 | 3.260 | 3.290 | 47,950 | -0.12(-3.52%) |
Aug 29, 2023 | 3.390 | 3.525 | 3.390 | 3.410 | 120,610 | +0.02(+0.59%) |
Aug 28, 2023 | 3.340 | 3.490 | 3.210 | 3.390 | 105,010 | +0.11(+3.35%) |
Aug 25, 2023 | 3.300 | 3.300 | 3.205 | 3.280 | 47,533 | -0.03(-0.91%) |
Aug 24, 2023 | 3.440 | 3.519 | 3.300 | 3.310 | 73,594 | -0.22(-6.23%) |
Aug 23, 2023 | 3.350 | 3.550 | 3.310 | 3.530 | 92,372 | +0.16(+4.75%) |
Aug 22, 2023 | 3.440 | 3.446 | 3.300 | 3.370 | 99,484 | -0.07(-2.03%) |
Aug 21, 2023 | 3.480 | 3.640 | 3.300 | 3.440 | 148,205 | -0.21(-5.75%) |
Aug 18, 2023 | 3.600 | 3.690 | 3.500 | 3.650 | 86,966 | +0.06(+1.67%) |
Aug 17, 2023 | 3.710 | 3.710 | 3.550 | 3.590 | 91,315 | -0.10(-2.71%) |
Aug 16, 2023 | 3.820 | 3.870 | 3.650 | 3.690 | 164,897 | -0.16(-4.16%) |
Aug 15, 2023 | 3.900 | 4.000 | 3.850 | 3.850 | 96,403 | -0.11(-2.78%) |
Aug 14, 2023 | 4.010 | 4.010 | 3.850 | 3.960 | 136,856 | -0.05(-1.25%) |
Aug 11, 2023 | 4.070 | 4.100 | 4.010 | 4.010 | 85,713 | -0.07(-1.72%) |
Aug 10, 2023 | 4.190 | 4.200 | 4.070 | 4.080 | 71,358 | -0.05(-1.21%) |
Aug 09, 2023 | 4.280 | 4.280 | 4.110 | 4.130 | 66,879 | -0.14(-3.28%) |
Aug 08, 2023 | 4.250 | 4.300 | 4.240 | 4.270 | 41,264 | +0.02(+0.47%) |
Aug 07, 2023 | 4.220 | 4.270 | 4.160 | 4.250 | 25,317 | +0.03(+0.71%) |
Aug 04, 2023 | 4.250 | 4.300 | 4.170 | 4.220 | 49,196 | -0.03(-0.71%) |
Aug 03, 2023 | 4.250 | 4.280 | 4.200 | 4.250 | 42,961 | +0.01(+0.24%) |
Aug 02, 2023 | 4.320 | 4.320 | 4.210 | 4.240 | 24,582 | -0.09(-2.08%) |
Aug 01, 2023 | 4.240 | 4.350 | 4.240 | 4.330 | 25,393 | -0.01(-0.23%) |
Jul 31, 2023 | 4.200 | 4.350 | 4.200 | 4.340 | 38,086 | +0.11(+2.60%) |
Jul 28, 2023 | 4.100 | 4.260 | 4.100 | 4.230 | 33,111 | +0.07(+1.68%) |
Jul 27, 2023 | 4.360 | 4.360 | 4.130 | 4.160 | 71,206 | -0.11(-2.58%) |
Jul 26, 2023 | 4.250 | 4.300 | 4.210 | 4.270 | 16,551 | -0.04(-0.93%) |
Jul 25, 2023 | 4.310 | 4.340 | 4.200 | 4.310 | 62,260 | +0.00(+0.00%) |
Jul 24, 2023 | 4.370 | 4.370 | 4.270 | 4.310 | 15,270 | -0.02(-0.46%) |
Jul 21, 2023 | 4.360 | 4.380 | 4.280 | 4.330 | 53,151 | -0.02(-0.46%) |
Jul 20, 2023 | 4.550 | 4.550 | 4.320 | 4.350 | 62,336 | -0.17(-3.76%) |
Jul 19, 2023 | 4.550 | 4.580 | 4.420 | 4.520 | 88,819 | -0.01(-0.22%) |
Jul 18, 2023 | 4.410 | 4.550 | 4.380 | 4.530 | 59,131 | +0.12(+2.72%) |
Jul 17, 2023 | 4.410 | 4.520 | 4.400 | 4.410 | 29,688 | -0.04(-0.90%) |
Jul 14, 2023 | 4.540 | 4.600 | 4.420 | 4.450 | 22,415 | -0.15(-3.26%) |
Jul 13, 2023 | 4.600 | 4.694 | 4.520 | 4.600 | 20,305 | +0.04(+0.88%) |
Jul 12, 2023 | 4.500 | 4.724 | 4.470 | 4.560 | 49,194 | +0.13(+2.93%) |
Jul 11, 2023 | 4.430 | 4.610 | 4.350 | 4.430 | 53,415 | -0.13(-2.85%) |
Jul 10, 2023 | 4.480 | 4.590 | 4.391 | 4.560 | 23,566 | +0.08(+1.79%) |
Jul 07, 2023 | 4.450 | 4.570 | 4.290 | 4.480 | 91,698 | +0.08(+1.82%) |
Jul 06, 2023 | 4.610 | 4.700 | 4.360 | 4.400 | 52,185 | -0.21(-4.56%) |
Jul 05, 2023 | 4.810 | 4.810 | 4.570 | 4.610 | 37,294 | -0.19(-3.96%) |
Jul 03, 2023 | 4.560 | 4.800 | 4.560 | 4.800 | 14,476 | +0.21(+4.58%) |
Jun 30, 2023 | 4.560 | 4.640 | 4.500 | 4.590 | 24,686 | +0.03(+0.66%) |
Jun 29, 2023 | 4.500 | 4.600 | 4.410 | 4.560 | 31,636 | +0.13(+2.93%) |
Jun 28, 2023 | 4.380 | 4.520 | 4.340 | 4.430 | 26,170 | +0.00(+0.00%) |
Jun 27, 2023 | 4.340 | 4.450 | 4.330 | 4.430 | 35,325 | +0.03(+0.68%) |
Jun 26, 2023 | 4.400 | 4.410 | 4.300 | 4.400 | 59,598 | -0.02(-0.45%) |
Jun 23, 2023 | 4.460 | 4.460 | 4.320 | 4.420 | 47,469 | +0.09(+2.08%) |
Jun 22, 2023 | 4.350 | 4.370 | 4.300 | 4.330 | 16,939 | -0.01(-0.23%) |
Jun 21, 2023 | 4.410 | 4.410 | 4.300 | 4.340 | 19,648 | -0.04(-0.91%) |
Jun 20, 2023 | 4.420 | 4.470 | 4.329 | 4.380 | 53,555 | -0.09(-2.01%) |
Jun 16, 2023 | 4.500 | 4.500 | 4.430 | 4.470 | 15,666 | +0.05(+1.13%) |