Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 104 | -0.31(-0.92%) |
May 24, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.07(+0.22%) |
May 23, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 3 | -0.22(-0.66%) |
May 22, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 30 | -0.19(-0.57%) |
May 21, 2024 | 33.93 | 33.95 | 33.90 | 33.95 | 454 | -0.17(-0.51%) |
May 20, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | -0.00(-0.01%) |
May 17, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 100 | -0.16(-0.46%) |
May 16, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | -0.02(-0.05%) |
May 15, 2024 | 34.50 | 34.50 | 34.25 | 34.30 | 1,562 | +0.29(+0.85%) |
May 14, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 3 | +0.10(+0.29%) |
May 13, 2024 | 34.03 | 34.05 | 33.91 | 33.91 | 604 | -0.04(-0.12%) |
May 10, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | +0.06(+0.17%) |
May 09, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 7 | +0.19(+0.57%) |
May 08, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | -0.20(-0.60%) |
May 07, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1 | +0.25(+0.74%) |
May 06, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.36(+1.08%) |
May 03, 2024 | 33.34 | 33.34 | 33.30 | 33.30 | 1,002 | +0.21(+0.65%) |
May 02, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 2 | +0.14(+0.41%) |
May 01, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | -0.09(-0.27%) |
Apr 30, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | -0.46(-1.36%) |
Apr 29, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 3 | +0.16(+0.48%) |
Apr 26, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 100 | +0.03(+0.10%) |
Apr 25, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.23(-0.69%) |
Apr 24, 2024 | 33.30 | 33.53 | 33.30 | 33.53 | 303 | -0.00(-0.00%) |
Apr 23, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1 | +0.33(+0.98%) |
Apr 22, 2024 | 33.30 | 33.30 | 33.20 | 33.20 | 2,283 | +0.11(+0.32%) |
Apr 19, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 150 | -0.02(-0.06%) |
Apr 18, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 2 | -0.06(-0.17%) |
Apr 17, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 5 | -0.20(-0.59%) |
Apr 16, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 8 | -0.02(-0.07%) |
Apr 15, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1 | -0.32(-0.94%) |
Apr 12, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 100 | -0.56(-1.64%) |
Apr 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 19 | +0.11(+0.33%) |
Apr 10, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1 | -0.56(-1.63%) |
Apr 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 19 | -0.14(-0.39%) |
Apr 08, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.03(+0.09%) |
Apr 05, 2024 | 34.82 | 34.83 | 34.82 | 34.83 | 326 | +0.36(+1.03%) |
Apr 04, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.37(-1.05%) |
Apr 03, 2024 | 34.84 | 34.84 | 34.82 | 34.84 | 1,117 | +0.31(+0.91%) |
Apr 02, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.36(-1.03%) |
Apr 01, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 2 | -0.11(-0.32%) |
Mar 28, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.13(+0.39%) |
Mar 27, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 9 | +0.33(+0.95%) |
Mar 26, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 22 | +0.04(+0.12%) |
Mar 25, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 3 | -0.08(-0.24%) |
Mar 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 100 | -0.17(-0.50%) |
Mar 21, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 3 | +0.44(+1.29%) |
Mar 20, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 14 | +0.38(+1.12%) |
Mar 19, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 2 | +0.19(+0.57%) |
Mar 18, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 7 | -0.01(-0.02%) |
Mar 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 100 | -0.11(-0.31%) |
Mar 14, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.23(-0.66%) |
Mar 13, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.04(-0.11%) |
Mar 12, 2024 | 34.04 | 34.11 | 34.02 | 34.11 | 584 | +0.12(+0.34%) |
Mar 11, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.10(-0.31%) |
Mar 08, 2024 | 34.36 | 34.36 | 34.10 | 34.10 | 254 | -0.15(-0.45%) |
Mar 07, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 101 | +0.24(+0.71%) |
Mar 06, 2024 | 34.12 | 34.12 | 34.01 | 34.01 | 506 | +0.16(+0.48%) |
Mar 05, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 13 | -0.39(-1.14%) |
Mar 04, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 4 | +0.04(+0.12%) |
Mar 01, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 100 | +0.44(+1.29%) |
Feb 29, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 3 | +0.22(+0.67%) |
Feb 28, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 37 | +0.14(+0.42%) |
Feb 27, 2024 | 33.40 | 33.40 | 33.36 | 33.40 | 7,365 | +0.13(+0.39%) |
Feb 26, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.14(+0.42%) |
Feb 23, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 100 | +0.29(+0.87%) |
Feb 22, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | +0.48(+1.49%) |
Feb 21, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 2 | -0.10(-0.31%) |
Feb 20, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 4 | -0.27(-0.81%) |
Feb 16, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | -0.13(-0.41%) |
Feb 15, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.35(+1.08%) |
Feb 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | +0.43(+1.36%) |
Feb 13, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 2 | -0.64(-1.95%) |
Feb 12, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1 | +0.24(+0.74%) |
Feb 09, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.20(+0.61%) |
Feb 08, 2024 | 32.15 | 32.27 | 32.15 | 32.27 | 129 | +0.06(+0.18%) |
Feb 07, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.15(+0.47%) |
Feb 06, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.02(+0.05%) |
Feb 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 114 | -0.37(-1.13%) |
Feb 02, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 128 | -0.04(-0.12%) |
Feb 01, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | +0.45(+1.42%) |
Jan 31, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 3 | -0.40(-1.24%) |
Jan 30, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.05(+0.16%) |
Jan 29, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | +0.23(+0.71%) |
Jan 26, 2024 | 32.09 | 32.11 | 32.09 | 32.11 | 401 | +0.04(+0.11%) |
Jan 25, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 22 | +0.07(+0.20%) |
Jan 24, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | -0.15(-0.47%) |
Jan 23, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.11(-0.34%) |
Jan 22, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.34(+1.06%) |
Jan 19, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.28(+0.88%) |
Jan 18, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 4 | +0.22(+0.71%) |
Jan 17, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | -0.15(-0.49%) |
Jan 16, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 4 | -0.11(-0.35%) |
Jan 12, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.08(-0.26%) |
Jan 11, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 51 | +0.04(+0.13%) |
Jan 10, 2024 | 31.68 | 31.74 | 31.68 | 31.74 | 330 | +0.08(+0.25%) |
Jan 09, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.19(-0.61%) |
Jan 08, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1 | +0.45(+1.44%) |
Jan 05, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.05(+0.16%) |
Jan 04, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | -0.08(-0.25%) |
Jan 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | -0.57(-1.78%) |
Jan 02, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -0.10(-0.31%) |
Dec 29, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | -0.10(-0.32%) |
Dec 28, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 2 | +0.01(+0.03%) |
Dec 27, 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 19 | +0.05(+0.17%) |
Dec 26, 2023 | 32.15 | 32.15 | 32.12 | 32.14 | 679 | +0.14(+0.44%) |
Dec 22, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.11(+0.34%) |
Dec 21, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 1 | +0.34(+1.09%) |
Dec 20, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | -0.44(-1.38%) |
Dec 19, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | +0.23(+0.72%) |
Dec 18, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 2 | +0.05(+0.17%) |
Dec 15, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -0.16(-0.51%) |
Dec 14, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.53(+1.71%) |
Dec 13, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 2 | +0.60(+1.95%) |
Dec 12, 2023 | 30.72 | 30.73 | 30.72 | 30.73 | 100 | +0.11(+0.37%) |
Dec 11, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.22(+0.74%) |
Dec 08, 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.18(+0.61%) |
Dec 07, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 1 | +0.14(+0.48%) |
Dec 06, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.02(-0.08%) |
Dec 05, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 2 | -0.34(-1.10%) |
Dec 04, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.13(+0.43%) |
Dec 01, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.44(+1.47%) |
Nov 30, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | +0.20(+0.68%) |
Nov 29, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 132 | -0.03(-0.11%) |
Nov 28, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | -0.14(-0.45%) |
Nov 27, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.07(-0.23%) |
Nov 24, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.09(+0.30%) |
Nov 22, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +0.16(+0.53%) |
Nov 21, 2023 | 29.94 | 29.94 | 29.64 | 29.64 | 106 | -0.11(-0.38%) |
Nov 20, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.11(+0.36%) |
Nov 17, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | +0.19(+0.66%) |
Nov 16, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 1 | -0.21(-0.71%) |
Nov 15, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 1 | +0.06(+0.21%) |
Nov 14, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 2 | +0.81(+2.80%) |
Nov 13, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 1 | -0.06(-0.19%) |
Nov 10, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | +0.40(+1.40%) |
Nov 09, 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 1 | -0.32(-1.12%) |
Nov 08, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.07(-0.24%) |
Nov 07, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | +0.06(+0.21%) |
Nov 06, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 1 | -0.11(-0.39%) |
Nov 03, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.62(+2.21%) |
Nov 02, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.59(+2.14%) |
Nov 01, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 30 | +0.08(+0.29%) |
Oct 31, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 25 | +0.33(+1.22%) |
Oct 30, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 1 | +0.16(+0.57%) |
Oct 27, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 100 | -0.26(-0.96%) |
Oct 26, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.18(+0.65%) |
Oct 25, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 4 | -0.46(-1.68%) |
Oct 24, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 125 | +0.20(+0.72%) |
Oct 23, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.25(-0.89%) |
Oct 20, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.29(-1.05%) |
Oct 19, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.39(-1.36%) |
Oct 18, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | -0.41(-1.43%) |
Oct 17, 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 30 | +0.10(+0.34%) |
Oct 16, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.33(+1.18%) |
Oct 13, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.11(-0.38%) |
Oct 12, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 1 | -0.42(-1.45%) |
Oct 11, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.09(+0.33%) |
Oct 10, 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.19(+0.65%) |
Oct 09, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.29(+1.02%) |
Oct 06, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.22(+0.79%) |
Oct 05, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 2 | -0.08(-0.30%) |
Oct 04, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.25(+0.89%) |
Oct 03, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 19 | -0.42(-1.49%) |
Oct 02, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.15(-0.54%) |
Sep 29, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.19(-0.66%) |
Sep 28, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 1 | +0.39(+1.37%) |
Sep 27, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 5 | +0.13(+0.45%) |
Sep 26, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27 | -0.40(-1.39%) |
Sep 25, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 2 | +0.08(+0.26%) |
Sep 22, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.02(-0.07%) |
Sep 21, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 2 | -0.43(-1.49%) |
Sep 20, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.02(-0.07%) |
Sep 19, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.05(-0.16%) |
Sep 18, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.06(+0.22%) |
Sep 15, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 100 | -0.25(-0.84%) |
Sep 14, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.34(+1.17%) |
Sep 13, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 5 | -0.15(-0.53%) |
Sep 12, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.10(-0.34%) |
Sep 11, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 30 | +0.03(+0.11%) |
Sep 08, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 100 | +0.01(+0.02%) |
Sep 07, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.21(-0.73%) |
Sep 06, 2023 | 29.30 | 29.31 | 29.29 | 29.31 | 1,999 | -0.05(-0.18%) |
Sep 05, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.50(-1.67%) |
Sep 01, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.18(+0.60%) |
Aug 31, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.11(-0.36%) |
Aug 30, 2023 | 29.85 | 29.85 | 29.80 | 29.80 | 1,660 | +0.01(+0.03%) |
Aug 29, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.34(+1.16%) |
Aug 28, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.30(+1.05%) |
Aug 25, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.04(+0.13%) |
Aug 24, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.13(-0.45%) |
Aug 23, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.28(+0.95%) |
Aug 22, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.04(-0.13%) |
Aug 21, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.01(-0.04%) |
Aug 18, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.08(+0.27%) |
Aug 17, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 4 | -0.36(-1.24%) |
Aug 16, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 3 | -0.25(-0.85%) |
Aug 15, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.30(-1.00%) |
Aug 14, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 14 | +0.02(+0.05%) |
Aug 11, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 100 | +0.05(+0.17%) |
Aug 10, 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.07(+0.23%) |
Aug 09, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.03(-0.09%) |
Aug 08, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 1,333 | -0.14(-0.47%) |
Aug 07, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 10 | +0.27(+0.90%) |
Aug 04, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.23(-0.77%) |
Aug 03, 2023 | 29.77 | 29.95 | 29.77 | 29.84 | 7,121 | +0.04(+0.12%) |
Aug 02, 2023 | 30.04 | 30.04 | 29.80 | 29.80 | 1,344 | -0.26(-0.88%) |
Aug 01, 2023 | 29.97 | 30.12 | 29.97 | 30.07 | 45,160 | -0.08(-0.26%) |
Jul 31, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.12(+0.40%) |
Jul 28, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.18(+0.61%) |
Jul 27, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 3 | -0.28(-0.92%) |
Jul 26, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 2 | -0.15(-0.51%) |
Jul 25, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 10 | +0.05(+0.18%) |
Jul 24, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 67 | +0.08(+0.25%) |
Jul 21, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | -0.07(-0.23%) |
Jul 20, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.13(-0.41%) |
Jul 19, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 1 | +0.05(+0.15%) |
Jul 18, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.27(+0.89%) |
Jul 17, 2023 | 30.01 | 30.02 | 30.01 | 30.02 | 226 | +0.18(+0.62%) |
Jul 14, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | -0.06(-0.19%) |
Jul 13, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.25(+0.85%) |
Jul 12, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.09(+0.30%) |
Jul 11, 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.29(+0.99%) |
Jul 10, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.33(+1.15%) |
Jul 07, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | +0.04(+0.15%) |
Jul 06, 2023 | 28.70 | 28.89 | 28.70 | 28.89 | 29,593 | -0.31(-1.05%) |
Jul 05, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4 | -0.21(-0.73%) |
Jul 03, 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.11(+0.37%) |
Jun 30, 2023 | 29.36 | 29.36 | 29.31 | 29.31 | 100 | +0.21(+0.73%) |
Jun 29, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 1 | +0.37(+1.29%) |
Jun 28, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.02(-0.06%) |
Jun 27, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 152 | +0.41(+1.44%) |
Jun 26, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 6 | +0.20(+0.70%) |
Jun 23, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | -0.30(-1.06%) |
Jun 22, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 8 | -0.09(-0.31%) |
Jun 21, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 2 | -0.04(-0.14%) |
Jun 20, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 20 | -0.20(-0.69%) |
Jun 16, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | -0.07(-0.25%) |