Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 16 | +0.31(+1.19%) |
May 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 93 | +0.13(+0.50%) |
May 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 60 | -0.18(-0.69%) |
May 28, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 46 | -0.23(-0.87%) |
May 24, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.14(+0.55%) |
May 23, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 7 | -0.29(-1.13%) |
May 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.11(-0.41%) |
May 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 3 | +0.10(+0.39%) |
May 20, 2024 | 26.40 | 26.40 | 26.09 | 26.09 | 1,148 | -0.24(-0.91%) |
May 17, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | +0.10(+0.37%) |
May 16, 2024 | 26.32 | 26.36 | 26.24 | 26.24 | 259 | +0.03(+0.13%) |
May 15, 2024 | 26.25 | 26.27 | 26.20 | 26.20 | 5,290 | +0.10(+0.37%) |
May 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.07(+0.27%) |
May 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 13 | -0.05(-0.20%) |
May 10, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.07(+0.26%) |
May 09, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 45 | +0.09(+0.37%) |
May 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 70 | +0.07(+0.28%) |
May 07, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 228 | +0.06(+0.24%) |
May 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 4 | +0.18(+0.69%) |
May 03, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) |
May 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 29 | +0.03(+0.10%) |
May 01, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 23 | -0.01(-0.02%) |
Apr 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 21 | -0.13(-0.51%) |
Apr 29, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 6 | -0.03(-0.12%) |
Apr 26, 2024 | 25.79 | 25.79 | 25.67 | 25.67 | 114 | -0.02(-0.07%) |
Apr 25, 2024 | 25.55 | 25.69 | 25.55 | 25.69 | 198 | -0.08(-0.31%) |
Apr 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.07%) |
Apr 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | +0.11(+0.43%) |
Apr 22, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 6 | +0.23(+0.89%) |
Apr 19, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 197 | +0.22(+0.87%) |
Apr 18, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 128 | +0.07(+0.26%) |
Apr 17, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 243 | +0.05(+0.21%) |
Apr 16, 2024 | 25.11 | 25.11 | 25.08 | 25.08 | 235 | -0.13(-0.51%) |
Apr 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 179 | -0.09(-0.34%) |
Apr 12, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | -0.36(-1.40%) |
Apr 11, 2024 | 25.64 | 25.70 | 25.60 | 25.65 | 1,172 | -0.09(-0.37%) |
Apr 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 7 | -0.23(-0.89%) |
Apr 09, 2024 | 26.04 | 26.07 | 25.98 | 25.98 | 347 | -0.09(-0.35%) |
Apr 08, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 57 | +0.07(+0.26%) |
Apr 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.16(+0.62%) |
Apr 04, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | -0.19(-0.73%) |
Apr 03, 2024 | 26.15 | 26.15 | 26.03 | 26.03 | 1,689 | +0.00(+0.01%) |
Apr 02, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | -0.08(-0.31%) |
Apr 01, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 40 | -0.10(-0.38%) |
Mar 28, 2024 | 26.17 | 26.29 | 26.17 | 26.21 | 9,696 | +0.11(+0.43%) |
Mar 27, 2024 | 26.02 | 26.10 | 25.98 | 26.09 | 17,621 | +0.19(+0.75%) |
Mar 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 15 | +0.05(+0.21%) |
Mar 25, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 23 | -0.08(-0.29%) |
Mar 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | -0.18(-0.70%) |
Mar 21, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 108 | +0.17(+0.64%) |
Mar 20, 2024 | 25.88 | 25.94 | 25.86 | 25.94 | 498 | +0.21(+0.80%) |
Mar 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 30 | +0.11(+0.43%) |
Mar 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 22 | +0.10(+0.40%) |
Mar 15, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 101 | -0.00(-0.01%) |
Mar 14, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 52 | -0.09(-0.36%) |
Mar 13, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 40 | +0.07(+0.26%) |
Mar 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | +0.09(+0.36%) |
Mar 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 87 | +0.03(+0.14%) |
Mar 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 101 | +0.04(+0.15%) |
Mar 07, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 164 | -0.02(-0.08%) |
Mar 06, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.08(+0.33%) |
Mar 05, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 118 | +0.02(+0.08%) |
Mar 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 46 | +0.03(+0.14%) |
Mar 01, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 224 | -0.04(-0.15%) |
Feb 29, 2024 | 24.89 | 25.30 | 24.89 | 25.30 | 178 | +0.04(+0.17%) |
Feb 28, 2024 | 25.31 | 25.37 | 25.26 | 25.26 | 1,559 | +0.05(+0.22%) |
Feb 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 11 | +0.04(+0.17%) |
Feb 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 32 | -0.07(-0.28%) |
Feb 23, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 101 | +0.06(+0.24%) |
Feb 22, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 78 | +0.28(+1.11%) |
Feb 21, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 112 | +0.08(+0.30%) |
Feb 20, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 15 | -0.07(-0.29%) |
Feb 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 127 | -0.06(-0.23%) |
Feb 15, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 7 | +0.23(+0.92%) |
Feb 14, 2024 | 24.71 | 24.72 | 24.71 | 24.72 | 391 | +0.12(+0.50%) |
Feb 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | -0.17(-0.70%) |
Feb 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 28 | +0.06(+0.22%) |
Feb 09, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 101 | +0.05(+0.22%) |
Feb 08, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.05(-0.20%) |
Feb 07, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 18 | +0.08(+0.33%) |
Feb 06, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 43 | +0.03(+0.11%) |
Feb 05, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24 | -0.08(-0.32%) |
Feb 02, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 101 | +0.10(+0.39%) |
Feb 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.00(-0.02%) |
Jan 31, 2024 | 24.69 | 24.69 | 24.59 | 24.59 | 246 | -0.10(-0.39%) |
Jan 30, 2024 | 24.72 | 24.72 | 24.69 | 24.69 | 115 | +0.12(+0.48%) |
Jan 29, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 47 | +0.04(+0.16%) |
Jan 26, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 101 | +0.04(+0.18%) |
Jan 25, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 3 | +0.07(+0.30%) |
Jan 24, 2024 | 24.36 | 24.41 | 24.36 | 24.41 | 189 | +0.07(+0.27%) |
Jan 23, 2024 | 24.41 | 24.41 | 24.35 | 24.35 | 123 | +0.02(+0.08%) |
Jan 22, 2024 | 24.35 | 24.41 | 24.33 | 24.33 | 352 | +0.08(+0.34%) |
Jan 19, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 102 | +0.22(+0.90%) |
Jan 18, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24 | +0.05(+0.21%) |
Jan 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.03(-0.15%) |
Jan 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 128 | -0.15(-0.62%) |
Jan 12, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 102 | -0.04(-0.15%) |
Jan 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 43 | -0.06(-0.23%) |
Jan 10, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 15 | +0.03(+0.10%) |
Jan 09, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 101 | -0.12(-0.47%) |
Jan 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 73 | +0.13(+0.52%) |
Jan 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 102 | +0.11(+0.44%) |
Jan 04, 2024 | 24.17 | 24.17 | 24.11 | 24.11 | 151 | +0.07(+0.27%) |
Jan 03, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 3 | -0.09(-0.38%) |
Jan 02, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 85 | +0.03(+0.13%) |
Dec 29, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 102 | -0.02(-0.08%) |
Dec 28, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 6 | +0.07(+0.31%) |
Dec 27, 2023 | 24.04 | 24.05 | 23.98 | 24.05 | 6,761 | +0.02(+0.08%) |
Dec 26, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 18 | +0.09(+0.37%) |
Dec 22, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 102 | +0.04(+0.19%) |
Dec 21, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 7 | +0.18(+0.75%) |
Dec 20, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.32(-1.34%) |
Dec 19, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 51 | +0.13(+0.53%) |
Dec 18, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 9 | +0.05(+0.22%) |
Dec 15, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 102 | -0.07(-0.31%) |
Dec 14, 2023 | 23.92 | 23.94 | 23.92 | 23.94 | 176 | +0.13(+0.53%) |
Dec 13, 2023 | 23.64 | 23.81 | 23.63 | 23.81 | 309 | +0.19(+0.81%) |
Dec 12, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 6 | +0.10(+0.44%) |
Dec 11, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 7 | +0.09(+0.39%) |
Dec 08, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 102 | +0.07(+0.28%) |
Dec 07, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 3 | +0.07(+0.30%) |
Dec 06, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 19 | -0.05(-0.21%) |
Dec 05, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 14 | -0.07(-0.30%) |
Dec 04, 2023 | 23.38 | 23.41 | 23.38 | 23.41 | 578 | +0.00(+0.00%) |
Dec 01, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 102 | +0.10(+0.43%) |
Nov 30, 2023 | 23.24 | 23.31 | 23.24 | 23.31 | 344 | +0.15(+0.67%) |
Nov 29, 2023 | 23.15 | 23.19 | 23.15 | 23.16 | 315 | +0.10(+0.42%) |
Nov 28, 2023 | 23.07 | 23.07 | 23.06 | 23.06 | 221 | +0.01(+0.06%) |
Nov 27, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 5 | -0.04(-0.18%) |
Nov 24, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 102 | +0.05(+0.21%) |
Nov 22, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.06(+0.27%) |
Nov 21, 2023 | 23.00 | 23.00 | 22.98 | 22.98 | 586 | +0.04(+0.16%) |
Nov 20, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 8 | +0.07(+0.29%) |
Nov 17, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 102 | +0.08(+0.37%) |
Nov 16, 2023 | 22.78 | 22.79 | 22.78 | 22.79 | 311 | +0.04(+0.16%) |
Nov 15, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | +0.08(+0.33%) |
Nov 14, 2023 | 22.75 | 22.75 | 22.68 | 22.68 | 308 | +0.21(+0.93%) |
Nov 13, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 4 | -0.01(-0.06%) |
Nov 10, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 102 | +0.16(+0.72%) |
Nov 09, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.05(-0.24%) |
Nov 08, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 77 | +0.03(+0.16%) |
Nov 07, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | -0.01(-0.06%) |
Nov 06, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 11 | -0.05(-0.21%) |
Nov 03, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 102 | +0.19(+0.86%) |
Nov 02, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 62 | +0.40(+1.84%) |
Nov 01, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 66 | +0.14(+0.63%) |
Oct 31, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 4 | +0.20(+0.94%) |
Oct 30, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 71 | +0.34(+1.62%) |
Oct 27, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 102 | -0.35(-1.61%) |
Oct 26, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 79 | -0.04(-0.16%) |
Oct 25, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 1 | -0.07(-0.33%) |
Oct 24, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 3 | +0.14(+0.64%) |
Oct 23, 2023 | 21.60 | 21.60 | 21.45 | 21.45 | 570 | -0.12(-0.53%) |
Oct 20, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 108 | -0.23(-1.04%) |
Oct 19, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 19 | -0.26(-1.18%) |
Oct 18, 2023 | 22.12 | 22.12 | 22.05 | 22.05 | 182 | -0.36(-1.61%) |
Oct 17, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 10 | +0.08(+0.37%) |
Oct 16, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 5 | +0.25(+1.14%) |
Oct 13, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 103 | +0.03(+0.16%) |
Oct 12, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 9 | -0.14(-0.61%) |
Oct 11, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 9 | +0.02(+0.11%) |
Oct 10, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 47 | +0.18(+0.82%) |
Oct 09, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 67 | -0.03(-0.13%) |
Oct 06, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 103 | +0.20(+0.90%) |
Oct 05, 2023 | 21.61 | 21.80 | 21.61 | 21.80 | 134 | +0.10(+0.45%) |
Oct 04, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 9 | +0.20(+0.93%) |
Oct 03, 2023 | 21.76 | 21.76 | 21.50 | 21.50 | 317 | -0.37(-1.70%) |
Oct 02, 2023 | 21.92 | 21.92 | 21.87 | 21.87 | 153 | -0.18(-0.84%) |
Sep 29, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 103 | -0.17(-0.76%) |
Sep 28, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 1 | +0.15(+0.67%) |
Sep 27, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 44 | -0.06(-0.25%) |
Sep 26, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 159 | -0.27(-1.19%) |
Sep 25, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 21 | +0.01(+0.04%) |
Sep 22, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 103 | -0.14(-0.64%) |
Sep 21, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 53 | -0.31(-1.37%) |
Sep 20, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 96 | -0.12(-0.50%) |
Sep 19, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 12 | +0.06(+0.26%) |
Sep 18, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 56 | -0.00(-0.00%) |
Sep 15, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 103 | -0.10(-0.45%) |
Sep 14, 2023 | 22.94 | 23.01 | 22.87 | 23.01 | 275 | +0.12(+0.52%) |
Sep 13, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 52 | -0.01(-0.07%) |
Sep 12, 2023 | 22.85 | 22.90 | 22.85 | 22.90 | 170 | +0.12(+0.55%) |
Sep 11, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 45 | +0.06(+0.26%) |
Sep 08, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 103 | +0.04(+0.16%) |
Sep 07, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 23 | -0.02(-0.10%) |
Sep 06, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 109 | -0.03(-0.11%) |
Sep 05, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 81 | -0.12(-0.51%) |
Sep 01, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 103 | +0.12(+0.52%) |
Aug 31, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 136 | -0.04(-0.18%) |
Aug 30, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 31 | +0.04(+0.16%) |
Aug 29, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 4 | +0.14(+0.63%) |
Aug 28, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 86 | +0.10(+0.45%) |
Aug 25, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 103 | +0.05(+0.22%) |
Aug 24, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 254 | +0.01(+0.06%) |
Aug 23, 2023 | 22.32 | 22.43 | 22.32 | 22.43 | 178 | +0.15(+0.66%) |
Aug 22, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 91 | -0.15(-0.66%) |
Aug 21, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 133 | +0.01(+0.04%) |
Aug 18, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 104 | -0.02(-0.09%) |
Aug 17, 2023 | 22.64 | 22.64 | 22.44 | 22.44 | 596 | -0.11(-0.47%) |
Aug 16, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 2 | -0.04(-0.19%) |
Aug 15, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 67 | -0.32(-1.42%) |
Aug 14, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 104 | -0.02(-0.08%) |
Aug 11, 2023 | 22.97 | 22.97 | 22.93 | 22.93 | 194 | +0.01(+0.05%) |
Aug 10, 2023 | 23.09 | 23.09 | 22.92 | 22.92 | 249 | +0.03(+0.14%) |
Aug 09, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 6 | -0.13(-0.56%) |
Aug 08, 2023 | 22.88 | 23.02 | 22.88 | 23.02 | 424 | -0.13(-0.57%) |
Aug 07, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 14 | +0.25(+1.07%) |
Aug 04, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 104 | -0.07(-0.31%) |
Aug 03, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 5 | +0.02(+0.08%) |
Aug 02, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 247 | -0.14(-0.60%) |
Aug 01, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 2 | +0.03(+0.15%) |
Jul 31, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 12 | +0.06(+0.25%) |
Jul 28, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 104 | +0.03(+0.13%) |
Jul 27, 2023 | 23.11 | 23.13 | 22.98 | 22.98 | 768 | -0.18(-0.76%) |
Jul 26, 2023 | 23.16 | 23.16 | 23.15 | 23.15 | 513 | +0.08(+0.36%) |
Jul 25, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.08(-0.36%) |
Jul 24, 2023 | 22.66 | 23.16 | 22.66 | 23.16 | 188 | +0.14(+0.62%) |
Jul 21, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 104 | -0.05(-0.20%) |
Jul 20, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 2 | +0.08(+0.34%) |
Jul 19, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 4 | +0.06(+0.25%) |
Jul 18, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 74 | +0.13(+0.58%) |
Jul 17, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | +0.13(+0.58%) |
Jul 14, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 104 | -0.09(-0.38%) |
Jul 13, 2023 | 22.71 | 22.75 | 22.71 | 22.75 | 198 | +0.06(+0.27%) |
Jul 12, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 29 | +0.07(+0.32%) |
Jul 11, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 6 | +0.19(+0.85%) |
Jul 10, 2023 | 22.06 | 22.45 | 22.06 | 22.42 | 216 | +0.05(+0.24%) |
Jul 07, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 104 | +0.01(+0.06%) |
Jul 06, 2023 | 22.73 | 22.73 | 22.36 | 22.36 | 244 | -0.12(-0.54%) |
Jul 05, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 3 | -0.03(-0.11%) |
Jul 03, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 104 | +0.06(+0.25%) |
Jun 30, 2023 | 22.46 | 22.46 | 22.45 | 22.45 | 343 | +0.17(+0.78%) |
Jun 29, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 47 | +0.28(+1.26%) |
Jun 28, 2023 | 21.97 | 22.00 | 21.95 | 22.00 | 465 | -0.05(-0.23%) |
Jun 27, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 12 | +0.13(+0.60%) |
Jun 26, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 3 | -0.04(-0.19%) |
Jun 23, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 104 | -0.03(-0.15%) |
Jun 22, 2023 | 21.98 | 21.99 | 21.98 | 21.99 | 227 | -0.08(-0.37%) |
Jun 21, 2023 | 22.07 | 22.16 | 22.06 | 22.07 | 6,760 | -0.00(-0.00%) |
Jun 20, 2023 | 22.17 | 22.17 | 22.07 | 22.07 | 1,748 | -0.16(-0.70%) |
Jun 16, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 105 | -0.02(-0.09%) |
Jun 15, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 57 | +0.17(+0.75%) |
Jun 14, 2023 | 22.51 | 22.51 | 22.08 | 22.08 | 184 | -0.05(-0.21%) |
Jun 13, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 172 | +0.07(+0.30%) |
Jun 12, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 7 | -0.01(-0.06%) |
Jun 09, 2023 | 22.09 | 22.09 | 22.07 | 22.07 | 131 | +0.01(+0.06%) |
Jun 08, 2023 | 22.10 | 22.10 | 22.06 | 22.06 | 124 | -0.01(-0.04%) |
Jun 07, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 85 | +0.05(+0.24%) |
Jun 06, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 29 | +0.18(+0.80%) |
Jun 05, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 906 | -0.08(-0.34%) |
Jun 02, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 105 | +0.35(+1.60%) |