Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3230	0.3230	0.3230	0.3230	5,531	+0.02(+5.76%)
May 21, 2024	0.3230	0.3230	0.3054	0.3054	18,017	-0.00(-1.07%)
May 20, 2024	0.3150	0.3380	0.3054	0.3087	95,680	+0.00(+1.08%)
May 17, 2024	0.3069	0.3199	0.3054	0.3054	21,005	+0.00(+0.00%)
May 16, 2024	0.3259	0.3291	0.3054	0.3054	38,135	-0.01(-2.92%)
May 15, 2024	0.3250	0.3255	0.3054	0.3146	16,371	+0.01(+3.08%)
May 14, 2024	0.3000	0.3130	0.3000	0.3052	57,422	-0.00(-0.26%)
May 13, 2024	0.3100	0.3214	0.3060	0.3060	54,056	-0.00(-0.87%)
May 10, 2024	0.3062	0.3320	0.3061	0.3087	29,998	-0.02(-6.17%)
May 09, 2024	0.3095	0.3290	0.3060	0.3290	1,184	+0.01(+3.36%)
May 08, 2024	0.3129	0.3300	0.3060	0.3183	85,682	+0.01(+2.05%)
May 07, 2024	0.3061	0.3480	0.3060	0.3119	157,412	+0.01(+1.89%)
May 06, 2024	0.3315	0.3315	0.3060	0.3061	59,436	-0.03(-7.66%)
May 03, 2024	0.3384	0.3490	0.3200	0.3315	42,485	-0.01(-2.21%)
May 02, 2024	0.3328	0.3578	0.3217	0.3390	12,033	+0.01(+1.86%)
May 01, 2024	0.3352	0.3450	0.3200	0.3328	21,568	-0.01(-2.86%)
Apr 30, 2024	0.3251	0.3426	0.3201	0.3426	28,192	+0.03(+8.25%)
Apr 29, 2024	0.3550	0.3550	0.3100	0.3165	10,667	-0.02(-6.91%)
Apr 26, 2024	0.3450	0.3500	0.3160	0.3400	4,630	-0.02(-5.56%)
Apr 25, 2024	0.3354	0.3600	0.3119	0.3600	813	-0.00(-0.14%)
Apr 24, 2024	0.3100	0.3636	0.3100	0.3605	30,351	+0.01(+3.68%)
Apr 23, 2024	0.3283	0.3497	0.3272	0.3477	28,889	+0.01(+3.30%)
Apr 22, 2024	0.3520	0.3635	0.3366	0.3366	21,920	-0.03(-7.43%)
Apr 19, 2024	0.3350	0.3640	0.3203	0.3636	5,801	+0.03(+10.02%)
Apr 18, 2024	0.3500	0.3500	0.3160	0.3305	13,243	+0.01(+3.28%)
Apr 17, 2024	0.3150	0.3400	0.3150	0.3200	23,085	+0.00(+0.00%)
Apr 16, 2024	0.3190	0.3300	0.3158	0.3200	13,854	+0.00(+0.31%)
Apr 15, 2024	0.3052	0.3190	0.3052	0.3190	1,307	+0.01(+1.92%)
Apr 12, 2024	0.3300	0.3300	0.3052	0.3130	39,701	-0.01(-2.37%)
Apr 11, 2024	0.3335	0.3335	0.3100	0.3206	14,671	+0.01(+3.42%)
Apr 10, 2024	0.3052	0.3190	0.3052	0.3100	48,461	-0.00(-0.67%)
Apr 09, 2024	0.3052	0.3217	0.3052	0.3121	103,174	-0.00(-0.57%)
Apr 08, 2024	0.3220	0.3220	0.3139	0.3139	4,189	-0.01(-2.82%)
Apr 05, 2024	0.3060	0.3333	0.3056	0.3230	6,544	+0.02(+5.56%)
Apr 04, 2024	0.3168	0.3300	0.3052	0.3060	13,142	-0.00(-1.29%)
Apr 03, 2024	0.3145	0.3145	0.3100	0.3100	3,845	+0.01(+1.64%)
Apr 02, 2024	0.3210	0.3225	0.3050	0.3050	69,949	-0.01(-3.45%)
Apr 01, 2024	0.3098	0.3159	0.3098	0.3159	2,479	+0.01(+1.97%)
Mar 28, 2024	0.3050	0.3225	0.3050	0.3098	8,723	-0.01(-3.94%)
Mar 27, 2024	0.3245	0.3250	0.3110	0.3225	1,300	-0.01(-2.27%)
Mar 26, 2024	0.3100	0.3300	0.3062	0.3300	55,520	+0.00(+0.09%)
Mar 25, 2024	0.3111	0.3300	0.3111	0.3297	16,796	+0.01(+1.85%)
Mar 22, 2024	0.3106	0.3400	0.3106	0.3237	22,710	-0.00(-0.40%)
Mar 21, 2024	0.3260	0.3407	0.3100	0.3250	55,474	-0.01(-2.49%)
Mar 20, 2024	0.3390	0.3427	0.3100	0.3333	107,271	+0.00(+0.00%)
Mar 19, 2024	0.3333	0.3333	0.3333	0.3333	905	+0.00(+1.00%)
Mar 18, 2024	0.3300	0.3390	0.3300	0.3300	14,615	-0.01(-2.65%)
Mar 15, 2024	0.3390	0.3500	0.3100	0.3390	25,651	+0.01(+2.73%)
Mar 14, 2024	0.3675	0.3675	0.3300	0.3300	59,141	-0.02(-6.38%)
Mar 13, 2024	0.3699	0.3725	0.3500	0.3525	34,322	-0.02(-4.73%)
Mar 12, 2024	0.3790	0.3850	0.3560	0.3700	16,789	+0.00(+0.82%)
Mar 11, 2024	0.3768	0.3768	0.3509	0.3670	12,981	+0.01(+4.11%)
Mar 08, 2024	0.3700	0.3769	0.3500	0.3525	28,271	-0.02(-6.57%)
Mar 07, 2024	0.3332	0.3773	0.3332	0.3773	124,159	+0.05(+14.26%)
Mar 06, 2024	0.3000	0.3361	0.3000	0.3302	53,648	+0.03(+8.26%)
Mar 05, 2024	0.3000	0.3083	0.3000	0.3050	5,804	-0.00(-0.94%)
Mar 04, 2024	0.3040	0.3197	0.3040	0.3079	21,130	-0.00(-0.58%)
Mar 01, 2024	0.3268	0.3268	0.3097	0.3097	20,476	-0.01(-3.04%)
Feb 29, 2024	0.3390	0.3480	0.3194	0.3194	63,027	-0.01(-1.72%)
Feb 28, 2024	0.3290	0.3401	0.3250	0.3250	20,260	+0.00(+0.00%)
Feb 27, 2024	0.3251	0.3251	0.3250	0.3250	47,735	-0.00(-0.31%)
Feb 26, 2024	0.3000	0.3260	0.3000	0.3260	55,528	+0.03(+10.02%)
Feb 23, 2024	0.3000	0.3140	0.2900	0.2963	25,058	+0.00(+0.44%)
Feb 22, 2024	0.2934	0.3134	0.2934	0.2950	38,771	-0.01(-2.12%)
Feb 21, 2024	0.3200	0.3222	0.3000	0.3014	24,367	-0.01(-2.08%)
Feb 20, 2024	0.3277	0.3377	0.2966	0.3078	57,635	-0.02(-6.70%)
Feb 16, 2024	0.3101	0.3301	0.3000	0.3299	86,497	+0.02(+6.42%)
Feb 15, 2024	0.3200	0.3220	0.2823	0.3100	217,308	-0.01(-3.13%)
Feb 14, 2024	0.3000	0.3400	0.3000	0.3200	724,216	+0.02(+6.67%)
Feb 13, 2024	0.3050	0.3400	0.3000	0.3000	238,785	-0.01(-3.23%)
Feb 12, 2024	0.3200	0.3317	0.3100	0.3100	8,821	-0.01(-2.39%)
Feb 09, 2024	0.3162	0.3221	0.3102	0.3176	5,360	+0.01(+1.76%)
Feb 08, 2024	0.3231	0.3300	0.3121	0.3121	99,909	-0.01(-3.07%)
Feb 07, 2024	0.3096	0.3300	0.3000	0.3220	309,358	+0.03(+9.90%)
Feb 06, 2024	0.3210	0.3210	0.2820	0.2930	53,985	-0.02(-6.09%)
Feb 05, 2024	0.3199	0.3200	0.3057	0.3120	50,736	-0.02(-4.96%)
Feb 02, 2024	0.3430	0.3630	0.3280	0.3283	53,657	-0.01(-2.87%)
Feb 01, 2024	0.3595	0.3699	0.3300	0.3380	126,570	-0.02(-4.55%)
Jan 31, 2024	0.3200	0.3547	0.3247	0.3541	247,873	+0.04(+12.52%)
Jan 30, 2024	0.3020	0.3262	0.3020	0.3147	35,658	+0.01(+4.14%)
Jan 29, 2024	0.3055	0.3140	0.2829	0.3022	48,823	+0.00(+0.73%)
Jan 26, 2024	0.3032	0.3032	0.2848	0.3000	118,352	+0.01(+3.41%)
Jan 25, 2024	0.2891	0.3078	0.2749	0.2901	70,940	+0.01(+5.11%)
Jan 24, 2024	0.2890	0.3028	0.2755	0.2760	60,950	-0.01(-4.27%)
Jan 23, 2024	0.3040	0.3219	0.2801	0.2883	92,051	-0.02(-5.16%)
Jan 22, 2024	0.2842	0.3130	0.2830	0.3040	131,142	+0.01(+3.75%)
Jan 19, 2024	0.2950	0.3255	0.2810	0.2930	200,482	+0.01(+4.27%)
Jan 18, 2024	0.2667	0.2967	0.2620	0.2810	109,090	+0.00(+1.12%)
Jan 17, 2024	0.2550	0.2805	0.2550	0.2779	49,280	+0.02(+6.68%)
Jan 16, 2024	0.2660	0.2710	0.2524	0.2605	28,237	-0.01(-5.27%)
Jan 12, 2024	0.2600	0.3200	0.2600	0.2750	416,925	+0.01(+2.04%)
Jan 11, 2024	0.2600	0.2700	0.2483	0.2695	29,385	+0.01(+1.89%)
Jan 10, 2024	0.2600	0.2800	0.2489	0.2645	98,237	+0.01(+3.73%)
Jan 09, 2024	0.2631	0.2740	0.2458	0.2550	119,204	-0.01(-3.08%)
Jan 08, 2024	0.2731	0.2731	0.2550	0.2631	67,400	-0.02(-5.46%)
Jan 05, 2024	0.2390	0.2800	0.2359	0.2783	306,207	+0.05(+20.95%)
Jan 04, 2024	0.2190	0.2475	0.2016	0.2301	304,244	+0.02(+7.72%)
Jan 03, 2024	0.2200	0.2219	0.2035	0.2136	53,864	-0.00(-0.51%)
Jan 02, 2024	0.2199	0.2222	0.2140	0.2147	89,020	-0.01(-4.45%)
Dec 29, 2023	0.2290	0.2301	0.2105	0.2247	85,571	-0.01(-2.73%)
Dec 28, 2023	0.2210	0.2370	0.2190	0.2310	29,471	+0.01(+2.21%)
Dec 27, 2023	0.2200	0.2260	0.2096	0.2260	143,994	+0.00(+0.00%)
Dec 26, 2023	0.2137	0.2337	0.2081	0.2260	252,926	+0.01(+2.73%)
Dec 22, 2023	0.2200	0.2200	0.2110	0.2200	95,649	+0.01(+4.76%)
Dec 21, 2023	0.2012	0.2160	0.2012	0.2100	212,490	+0.01(+2.44%)
Dec 20, 2023	0.2163	0.2201	0.2012	0.2050	88,838	-0.01(-5.22%)
Dec 19, 2023	0.2293	0.2390	0.2126	0.2163	80,922	-0.00(-2.22%)
Dec 18, 2023	0.2398	0.2398	0.2115	0.2212	68,566	-0.01(-5.83%)
Dec 15, 2023	0.2400	0.2400	0.2233	0.2349	59,613	-0.01(-2.12%)
Dec 14, 2023	0.2200	0.2410	0.2220	0.2400	44,402	+0.01(+3.45%)
Dec 13, 2023	0.2280	0.2434	0.2034	0.2320	58,878	-0.00(-0.60%)
Dec 12, 2023	0.2478	0.2488	0.2202	0.2334	41,527	-0.00(-1.52%)
Dec 11, 2023	0.2400	0.2426	0.2342	0.2370	24,649	+0.00(+0.00%)
Dec 08, 2023	0.2500	0.2510	0.2303	0.2370	86,286	+0.00(+0.47%)
Dec 07, 2023	0.2600	0.2600	0.2359	0.2359	46,428	-0.02(-8.81%)
Dec 06, 2023	0.2790	0.2800	0.2101	0.2587	107,857	-0.01(-3.90%)
Dec 05, 2023	0.2790	0.2891	0.2687	0.2692	31,377	+0.00(+0.04%)
Dec 04, 2023	0.2730	0.2820	0.2620	0.2691	11,781	-0.00(-1.07%)
Dec 01, 2023	0.2890	0.2930	0.2550	0.2720	165,227	-0.01(-4.53%)
Nov 30, 2023	0.2797	0.2896	0.2700	0.2849	19,984	+0.01(+1.86%)
Nov 29, 2023	0.2900	0.3100	0.2661	0.2797	132,992	-0.00(-1.51%)
Nov 28, 2023	0.2800	0.2840	0.2640	0.2840	47,419	+0.00(+0.04%)
Nov 27, 2023	0.2871	0.3100	0.2800	0.2839	76,059	+0.00(+0.00%)
Nov 24, 2023	0.2601	0.2980	0.2600	0.2839	90,558	+0.02(+8.36%)
Nov 22, 2023	0.2450	0.2800	0.2423	0.2620	212,694	+0.01(+3.89%)
Nov 21, 2023	0.2500	0.2690	0.2400	0.2522	337,866	-0.01(-3.92%)
Nov 20, 2023	0.3000	0.3600	0.2600	0.2625	2,057,207	-0.00(-0.61%)
Nov 17, 2023	0.2200	0.2680	0.2146	0.2641	1,818,152	+0.05(+21.15%)
Nov 16, 2023	0.2100	0.2180	0.2100	0.2180	24,993	-0.00(-0.86%)
Nov 15, 2023	0.2070	0.2199	0.2069	0.2199	28,458	+0.01(+2.76%)
Nov 14, 2023	0.2000	0.2199	0.2041	0.2140	39,940	-0.00(-1.56%)
Nov 13, 2023	0.2101	0.2188	0.2010	0.2174	39,161	+0.01(+2.40%)
Nov 10, 2023	0.1990	0.2123	0.1940	0.2123	165,900	+0.01(+6.68%)
Nov 09, 2023	0.2290	0.2290	0.1925	0.1990	216,344	-0.02(-10.40%)
Nov 08, 2023	0.2256	0.2347	0.2221	0.2221	55,756	-0.00(-2.16%)
Nov 07, 2023	0.2489	0.2502	0.2259	0.2270	93,907	-0.01(-4.70%)
Nov 06, 2023	0.2330	0.2516	0.2330	0.2382	49,873	-0.00(-0.38%)
Nov 03, 2023	0.2400	0.2408	0.2304	0.2391	85,949	-0.00(-1.69%)
Nov 02, 2023	0.2220	0.2435	0.2101	0.2432	322,475	+0.03(+14.45%)
Nov 01, 2023	0.2400	0.2506	0.2020	0.2125	531,142	-0.03(-12.04%)
Oct 31, 2023	0.3988	0.3988	0.2241	0.2416	866,487	-0.16(-39.60%)
Oct 30, 2023	0.4142	0.4442	0.3943	0.4000	328,022	-0.03(-7.79%)
Oct 27, 2023	0.4392	0.4435	0.4250	0.4338	11,027	-0.02(-3.69%)
Oct 26, 2023	0.4600	0.4600	0.4456	0.4504	17,543	-0.01(-1.14%)
Oct 25, 2023	0.4360	0.4556	0.4200	0.4556	59,790	+0.01(+2.22%)
Oct 24, 2023	0.4385	0.4557	0.4358	0.4457	24,940	+0.00(+0.00%)
Oct 23, 2023	0.4500	0.5489	0.4260	0.4457	345,673	-0.00(-0.07%)
Oct 20, 2023	0.4300	0.4460	0.4300	0.4460	116,227	+0.02(+4.69%)
Oct 19, 2023	0.4168	0.4268	0.4068	0.4260	26,633	+0.01(+2.21%)
Oct 18, 2023	0.4400	0.4400	0.4000	0.4168	26,133	-0.02(-5.27%)
Oct 17, 2023	0.4199	0.4466	0.4118	0.4400	80,333	+0.03(+6.20%)
Oct 16, 2023	0.4200	0.4200	0.3951	0.4143	70,274	+0.02(+4.86%)
Oct 13, 2023	0.4078	0.4078	0.3901	0.3951	23,632	-0.00(-0.70%)
Oct 12, 2023	0.3860	0.4059	0.3860	0.3979	40,114	-0.00(-0.10%)
Oct 11, 2023	0.4002	0.4010	0.3863	0.3983	66,906	+0.00(+0.00%)
Oct 10, 2023	0.3946	0.4492	0.3819	0.3983	152,840	+0.01(+2.39%)
Oct 09, 2023	0.3891	0.3945	0.3776	0.3890	65,098	-0.01(-1.52%)
Oct 06, 2023	0.3896	0.3950	0.3846	0.3950	8,843	+0.00(+0.28%)
Oct 05, 2023	0.3820	0.4020	0.3725	0.3939	80,729	+0.00(+0.36%)
Oct 04, 2023	0.3730	0.3930	0.3700	0.3925	79,898	-0.01(-1.85%)
Oct 03, 2023	0.3950	0.4000	0.3805	0.3999	48,017	+0.00(+1.11%)
Oct 02, 2023	0.4050	0.4050	0.3631	0.3955	107,749	-0.02(-4.68%)
Sep 29, 2023	0.4110	0.4200	0.4101	0.4149	55,859	-0.01(-1.21%)
Sep 28, 2023	0.4100	0.4200	0.3994	0.4200	78,950	+0.00(+0.00%)
Sep 27, 2023	0.4210	0.4210	0.4000	0.4200	69,522	+0.00(+0.00%)
Sep 26, 2023	0.4124	0.4315	0.4020	0.4200	127,791	+0.01(+2.07%)
Sep 25, 2023	0.4101	0.4115	0.4030	0.4115	34,530	+0.00(+0.37%)
Sep 22, 2023	0.3999	0.4171	0.3999	0.4100	47,687	+0.00(+0.71%)
Sep 21, 2023	0.4100	0.4198	0.3975	0.4071	204,057	-0.01(-3.05%)
Sep 20, 2023	0.4206	0.4257	0.4106	0.4199	65,851	+0.00(+0.96%)
Sep 19, 2023	0.4400	0.4401	0.4105	0.4159	72,628	-0.03(-6.33%)
Sep 18, 2023	0.4500	0.4510	0.4300	0.4440	59,618	-0.01(-2.42%)
Sep 15, 2023	0.4200	0.4565	0.4200	0.4550	131,124	+0.02(+5.72%)
Sep 14, 2023	0.4200	0.4600	0.4151	0.4304	457,404	+0.01(+2.75%)
Sep 13, 2023	0.4070	0.4199	0.4000	0.4189	143,308	+0.01(+3.64%)
Sep 12, 2023	0.4000	0.4250	0.3901	0.4042	229,099	+0.00(+0.80%)
Sep 11, 2023	0.3900	0.4498	0.3900	0.4010	410,707	+0.01(+2.40%)
Sep 08, 2023	0.3940	0.4015	0.3781	0.3916	55,401	-0.00(-0.61%)
Sep 07, 2023	0.4200	0.4320	0.3873	0.3940	292,924	-0.02(-5.76%)
Sep 06, 2023	0.3913	0.4399	0.3811	0.4181	486,288	+0.03(+7.21%)
Sep 05, 2023	0.3950	0.3950	0.3700	0.3900	145,312	+0.00(+0.54%)
Sep 01, 2023	0.4120	0.4201	0.3700	0.3879	256,034	-0.03(-6.51%)
Aug 31, 2023	0.4351	0.4351	0.3811	0.4149	318,553	-0.02(-4.25%)
Aug 30, 2023	0.4450	0.5000	0.4280	0.4333	437,284	+0.01(+2.24%)
Aug 29, 2023	0.3810	0.4369	0.3800	0.4238	460,866	+0.04(+11.53%)
Aug 28, 2023	0.3713	0.3952	0.3606	0.3800	364,326	+0.00(+1.20%)
Aug 25, 2023	0.3900	0.3900	0.3640	0.3755	256,596	-0.02(-5.08%)
Aug 24, 2023	0.4100	0.4099	0.3888	0.3956	239,515	-0.02(-5.65%)
Aug 23, 2023	0.4280	0.4280	0.4056	0.4193	88,503	-0.00(-0.17%)
Aug 22, 2023	0.4249	0.4249	0.4018	0.4200	137,184	-0.01(-1.41%)
Aug 21, 2023	0.4355	0.4500	0.4200	0.4260	182,456	-0.02(-5.33%)
Aug 18, 2023	0.4400	0.4500	0.4320	0.4500	116,010	+0.02(+4.19%)
Aug 17, 2023	0.4554	0.4700	0.4311	0.4319	111,091	-0.02(-4.02%)
Aug 16, 2023	0.4716	0.4799	0.4500	0.4500	151,723	-0.02(-3.23%)
Aug 15, 2023	0.4870	0.5198	0.4650	0.4650	129,319	-0.02(-4.52%)
Aug 14, 2023	0.4710	0.4879	0.4608	0.4870	67,274	+0.01(+1.46%)
Aug 11, 2023	0.4800	0.4800	0.4700	0.4800	84,564	-0.00(-0.99%)
Aug 10, 2023	0.4982	0.4982	0.4599	0.4848	169,875	+0.00(+0.62%)
Aug 09, 2023	0.5000	0.5000	0.4500	0.4818	176,052	-0.02(-3.45%)
Aug 08, 2023	0.5100	0.5260	0.4700	0.4990	226,929	-0.03(-5.13%)
Aug 07, 2023	0.5390	0.5400	0.5101	0.5260	137,627	-0.01(-2.41%)
Aug 04, 2023	0.5400	0.5587	0.5300	0.5390	133,106	-0.02(-3.58%)
Aug 03, 2023	0.5415	0.5686	0.5400	0.5590	75,530	+0.00(+0.13%)
Aug 02, 2023	0.5620	0.5720	0.5301	0.5583	86,684	+0.02(+3.01%)
Aug 01, 2023	0.5467	0.5649	0.5390	0.5420	95,867	-0.02(-3.01%)
Jul 31, 2023	0.5500	0.5601	0.5320	0.5588	51,526	-0.00(-0.20%)
Jul 28, 2023	0.5780	0.5780	0.5312	0.5599	182,877	-0.01(-1.08%)
Jul 27, 2023	0.5572	0.5770	0.5224	0.5660	207,201	+0.01(+1.45%)
Jul 26, 2023	0.5727	0.5780	0.5522	0.5579	138,107	-0.01(-1.43%)
Jul 25, 2023	0.5800	0.5839	0.5480	0.5660	369,618	-0.02(-2.95%)
Jul 24, 2023	0.5990	0.6000	0.5800	0.5832	179,753	-0.02(-2.77%)
Jul 21, 2023	0.6000	0.6050	0.5802	0.5998	142,451	+0.00(+0.33%)
Jul 20, 2023	0.5900	0.6000	0.5750	0.5978	108,557	-0.01(-1.79%)
Jul 19, 2023	0.6062	0.6299	0.5810	0.6087	150,083	-0.02(-2.61%)
Jul 18, 2023	0.6320	0.6450	0.6026	0.6250	77,171	-0.02(-3.46%)
Jul 17, 2023	0.6640	0.6640	0.6197	0.6474	340,548	+0.02(+2.78%)
Jul 14, 2023	0.6596	0.6701	0.6110	0.6299	809,522	+0.02(+2.44%)
Jul 13, 2023	0.5800	0.6190	0.5690	0.6149	660,108	+0.06(+10.06%)
Jul 12, 2023	0.5700	0.5850	0.5027	0.5587	491,628	-0.01(-2.36%)
Jul 11, 2023	0.5741	0.6000	0.5690	0.5722	112,885	-0.00(-0.35%)
Jul 10, 2023	0.5777	0.5777	0.5590	0.5742	111,548	+0.00(+0.40%)
Jul 07, 2023	0.5800	0.6100	0.5616	0.5719	160,387	-0.02(-3.07%)
Jul 06, 2023	0.6035	0.6056	0.5739	0.5900	69,460	-0.03(-4.84%)
Jul 05, 2023	0.5900	0.6355	0.5711	0.6200	112,401	+0.02(+3.33%)
Jul 03, 2023	0.5850	0.6100	0.5850	0.6000	114,707	+0.02(+3.56%)
Jun 30, 2023	0.5750	0.5875	0.5700	0.5794	151,311	+0.00(+0.77%)
Jun 29, 2023	0.5900	0.6150	0.5750	0.5750	147,680	-0.02(-2.54%)
Jun 28, 2023	0.5800	0.5900	0.5635	0.5900	171,400	+0.02(+3.51%)
Jun 27, 2023	0.5800	0.5990	0.5515	0.5700	300,885	-0.01(-1.72%)
Jun 26, 2023	0.6036	0.6200	0.5620	0.5800	457,352	-0.02(-2.52%)
Jun 23, 2023	0.6100	0.6147	0.5513	0.5950	364,381	-0.03(-4.03%)
Jun 22, 2023	0.6200	0.6300	0.6101	0.6200	149,454	-0.00(-0.32%)
Jun 21, 2023	0.6201	0.6299	0.6115	0.6220	124,746	+0.00(+0.16%)
Jun 20, 2023	0.6283	0.6500	0.6200	0.6210	185,237	-0.03(-4.46%)
Jun 16, 2023	0.6350	0.6598	0.6210	0.6500	311,760	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.