Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.30(+0.67%) |
May 23, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1 | -0.26(-0.57%) |
May 22, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | -0.35(-0.77%) |
May 21, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 2 | -0.14(-0.30%) |
May 20, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 1 | -0.01(-0.01%) |
May 17, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 100 | +0.18(+0.39%) |
May 16, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 10 | -0.12(-0.26%) |
May 15, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 6 | +0.44(+0.97%) |
May 14, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 3 | +0.29(+0.63%) |
May 13, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.09(+0.19%) |
May 10, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | +0.06(+0.13%) |
May 09, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.26(+0.59%) |
May 08, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | -0.06(-0.13%) |
May 07, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.01(-0.03%) |
May 06, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1 | +0.23(+0.51%) |
May 03, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.41(+0.92%) |
May 02, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | +0.70(+1.61%) |
May 01, 2024 | 43.95 | 43.95 | 43.57 | 43.57 | 299 | -0.08(-0.17%) |
Apr 30, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 91 | -0.53(-1.20%) |
Apr 29, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 5 | +0.25(+0.56%) |
Apr 26, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 100 | +0.36(+0.83%) |
Apr 25, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.13(-0.29%) |
Apr 24, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 9 | -0.05(-0.12%) |
Apr 23, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.44(+1.01%) |
Apr 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.50(+1.16%) |
Apr 19, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | -0.06(-0.13%) |
Apr 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.02(-0.04%) |
Apr 17, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 2 | +0.00(+0.01%) |
Apr 16, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.43(-1.00%) |
Apr 15, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 8 | -0.19(-0.43%) |
Apr 12, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 100 | -0.80(-1.81%) |
Apr 11, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 68 | +0.14(+0.31%) |
Apr 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 16 | -0.59(-1.32%) |
Apr 09, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 3 | +0.11(+0.24%) |
Apr 08, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 12 | +0.23(+0.52%) |
Apr 05, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 137 | +0.12(+0.28%) |
Apr 04, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | -0.30(-0.67%) |
Apr 03, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 13 | +0.20(+0.44%) |
Apr 02, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1 | -0.19(-0.43%) |
Apr 01, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 6 | -0.13(-0.28%) |
Mar 28, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 100 | +0.01(+0.03%) |
Mar 27, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 10 | +0.22(+0.49%) |
Mar 26, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1 | +0.03(+0.07%) |
Mar 25, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1 | -0.07(-0.16%) |
Mar 22, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | -0.18(-0.40%) |
Mar 21, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 4 | +0.02(+0.05%) |
Mar 20, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.46(+1.03%) |
Mar 19, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.01(+0.03%) |
Mar 18, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.03(+0.07%) |
Mar 15, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | -0.05(-0.11%) |
Mar 14, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 4 | -0.32(-0.72%) |
Mar 13, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | -0.05(-0.10%) |
Mar 12, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.36(+0.82%) |
Mar 11, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.15(-0.33%) |
Mar 08, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.12(-0.26%) |
Mar 07, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.44(+1.00%) |
Mar 06, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.54(+1.23%) |
Mar 05, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | -0.16(-0.36%) |
Mar 04, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.11(-0.24%) |
Mar 01, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 100 | +0.45(+1.04%) |
Feb 29, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 14 | +0.13(+0.31%) |
Feb 28, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.34(-0.79%) |
Feb 27, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 8 | +0.07(+0.16%) |
Feb 26, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1 | -0.10(-0.24%) |
Feb 23, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 100 | +0.06(+0.13%) |
Feb 22, 2024 | 43.68 | 43.68 | 43.53 | 43.53 | 100 | +0.46(+1.07%) |
Feb 21, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.03(+0.08%) |
Feb 20, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | +0.12(+0.29%) |
Feb 16, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | +0.08(+0.20%) |
Feb 15, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.43(+1.02%) |
Feb 14, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.54(+1.29%) |
Feb 13, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.74(-1.75%) |
Feb 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.14(+0.34%) |
Feb 09, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | +0.16(+0.38%) |
Feb 08, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.12(-0.28%) |
Feb 07, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 49 | +0.00(+0.01%) |
Feb 06, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +0.41(+0.97%) |
Feb 05, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.16(-0.38%) |
Feb 02, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 100 | -0.26(-0.62%) |
Feb 01, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 51 | +0.41(+0.97%) |
Jan 31, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 2 | -0.25(-0.59%) |
Jan 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 4 | -0.12(-0.28%) |
Jan 29, 2024 | 42.23 | 42.39 | 42.23 | 42.39 | 100 | +0.20(+0.48%) |
Jan 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 100 | +0.14(+0.34%) |
Jan 25, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.09(+0.21%) |
Jan 24, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.32(+0.76%) |
Jan 23, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.03(+0.08%) |
Jan 22, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.01(-0.03%) |
Jan 19, 2024 | 41.42 | 41.62 | 41.42 | 41.62 | 344 | +0.23(+0.55%) |
Jan 18, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.34(+0.83%) |
Jan 17, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.46(-1.12%) |
Jan 16, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -0.77(-1.81%) |
Jan 12, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.16(+0.38%) |
Jan 11, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1 | +0.03(+0.08%) |
Jan 10, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.16(+0.38%) |
Jan 09, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | -0.43(-1.01%) |
Jan 08, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.34(+0.81%) |
Jan 05, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.05(+0.12%) |
Jan 04, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1 | +0.03(+0.08%) |
Jan 03, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 4 | -0.25(-0.60%) |
Jan 02, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1 | -0.49(-1.14%) |
Dec 29, 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 100 | +0.02(+0.04%) |
Dec 28, 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 1 | +0.03(+0.07%) |
Dec 27, 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 9 | +0.21(+0.50%) |
Dec 26, 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.23(+0.55%) |
Dec 22, 2023 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | +0.03(+0.07%) |
Dec 21, 2023 | 42.02 | 42.15 | 42.02 | 42.15 | 326 | +0.64(+1.54%) |
Dec 20, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.49(-1.16%) |
Dec 19, 2023 | 41.90 | 42.00 | 41.90 | 42.00 | 346 | +0.36(+0.87%) |
Dec 18, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.06(+0.16%) |
Dec 15, 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 100 | -0.36(-0.85%) |
Dec 14, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | +0.41(+0.98%) |
Dec 13, 2023 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.57(+1.38%) |
Dec 12, 2023 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.03(+0.08%) |
Dec 11, 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.12(+0.31%) |
Dec 08, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.00(-0.00%) |
Dec 07, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 4 | +0.20(+0.50%) |
Dec 06, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.03(+0.08%) |
Dec 05, 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.16(-0.40%) |
Dec 04, 2023 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.32(-0.77%) |
Dec 01, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.33(+0.82%) |
Nov 30, 2023 | 40.75 | 40.75 | 40.72 | 40.72 | 358 | +0.05(+0.12%) |
Nov 29, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.03(-0.07%) |
Nov 28, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.13(+0.32%) |
Nov 27, 2023 | 40.63 | 40.63 | 40.57 | 40.57 | 355 | -0.13(-0.32%) |
Nov 24, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.23(+0.57%) |
Nov 22, 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.02(+0.06%) |
Nov 21, 2023 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.18(-0.44%) |
Nov 20, 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 32 | +0.26(+0.63%) |
Nov 17, 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.37(+0.93%) |
Nov 16, 2023 | 40.04 | 40.04 | 39.99 | 39.99 | 350 | -0.18(-0.45%) |
Nov 15, 2023 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.08(+0.21%) |
Nov 14, 2023 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.95(+2.43%) |
Nov 13, 2023 | 38.97 | 39.14 | 38.97 | 39.14 | 326 | +0.13(+0.33%) |
Nov 10, 2023 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.19(+0.49%) |
Nov 09, 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 1 | -0.10(-0.27%) |
Nov 08, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 2 | -0.10(-0.25%) |
Nov 07, 2023 | 39.02 | 39.02 | 39.02 | 39.02 | 4 | -0.34(-0.87%) |
Nov 06, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.05(+0.14%) |
Nov 03, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.53(+1.36%) |
Nov 02, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.77(+2.03%) |
Nov 01, 2023 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.38(+1.01%) |
Oct 31, 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.06(+0.15%) |
Oct 30, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.44(+1.18%) |
Oct 27, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.13(-0.35%) |
Oct 26, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.25(-0.66%) |
Oct 25, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 27 | -0.34(-0.89%) |
Oct 24, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.27(+0.72%) |
Oct 23, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.00(-0.01%) |
Oct 20, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.39(-1.02%) |
Oct 19, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 8 | -0.30(-0.78%) |
Oct 18, 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | -0.65(-1.66%) |
Oct 17, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.02(-0.06%) |
Oct 16, 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.32(+0.83%) |
Oct 13, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.29(-0.75%) |
Oct 12, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.39(-0.99%) |
Oct 11, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.17(+0.43%) |
Oct 10, 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.53(+1.36%) |
Oct 09, 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.06(-0.17%) |
Oct 06, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.44(+1.16%) |
Oct 05, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | +0.32(+0.84%) |
Oct 04, 2023 | 37.68 | 37.91 | 37.68 | 37.91 | 122 | -0.01(-0.03%) |
Oct 03, 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.49(-1.28%) |
Oct 02, 2023 | 38.41 | 38.41 | 38.41 | 38.41 | 2 | -0.48(-1.22%) |
Sep 29, 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.08(-0.21%) |
Sep 28, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | +0.24(+0.62%) |
Sep 27, 2023 | 39.12 | 39.12 | 38.73 | 38.73 | 1,209 | -0.06(-0.16%) |
Sep 26, 2023 | 39.17 | 39.17 | 38.79 | 38.79 | 1,007 | -0.51(-1.29%) |
Sep 25, 2023 | 39.43 | 39.30 | 39.30 | 39.30 | 402 | -0.26(-0.66%) |
Sep 22, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.14(+0.36%) |
Sep 21, 2023 | 39.82 | 39.82 | 39.42 | 39.42 | 406 | -0.68(-1.71%) |
Sep 20, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 30 | -0.12(-0.30%) |
Sep 19, 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | -0.23(-0.58%) |
Sep 18, 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.15(-0.36%) |
Sep 15, 2023 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.10(-0.25%) |
Sep 14, 2023 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.48(+1.20%) |
Sep 13, 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | -0.10(-0.24%) |
Sep 12, 2023 | 40.39 | 40.39 | 40.32 | 40.32 | 2,262 | -0.10(-0.25%) |
Sep 11, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.63(+1.59%) |
Sep 08, 2023 | 39.95 | 39.95 | 39.79 | 39.79 | 409 | -0.04(-0.10%) |
Sep 07, 2023 | 39.95 | 39.95 | 39.83 | 39.83 | 101 | -0.90(-2.22%) |
Sep 06, 2023 | 41.43 | 41.47 | 40.74 | 40.74 | 614 | +0.56(+1.40%) |
Sep 05, 2023 | 40.50 | 40.50 | 40.17 | 40.17 | 2,742 | -0.29(-0.71%) |
Sep 01, 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.14(-0.35%) |
Aug 31, 2023 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.21(-0.51%) |
Aug 30, 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.04(-0.10%) |
Aug 29, 2023 | 41.09 | 41.09 | 40.85 | 40.85 | 557 | +0.52(+1.29%) |
Aug 28, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.45(+1.12%) |
Aug 25, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.13(+0.33%) |
Aug 24, 2023 | 39.96 | 39.96 | 39.76 | 39.76 | 557 | -0.28(-0.71%) |
Aug 23, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.44(+1.10%) |
Aug 22, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.06(-0.14%) |
Aug 21, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.14(+0.36%) |
Aug 18, 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | -0.10(-0.26%) |
Aug 17, 2023 | 39.86 | 39.86 | 39.62 | 39.62 | 203 | -0.16(-0.40%) |
Aug 16, 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.33(-0.81%) |
Aug 15, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.51(-1.26%) |
Aug 14, 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 203 | +0.04(+0.10%) |
Aug 11, 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.36(-0.88%) |
Aug 10, 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.04(+0.10%) |
Aug 09, 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.04(+0.09%) |
Aug 08, 2023 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | -0.28(-0.68%) |
Aug 07, 2023 | 41.16 | 41.16 | 41.14 | 41.14 | 204 | +0.21(+0.52%) |
Aug 04, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 101 | +0.06(+0.16%) |
Aug 03, 2023 | 40.86 | 40.86 | 40.86 | 40.86 | 3 | -0.19(-0.47%) |
Aug 02, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 205 | -0.77(-1.83%) |
Aug 01, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 9 | -0.48(-1.14%) |
Jul 31, 2023 | 42.39 | 42.39 | 42.30 | 42.30 | 511 | +0.07(+0.17%) |
Jul 28, 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.38(+0.92%) |
Jul 27, 2023 | 42.26 | 42.26 | 41.85 | 41.85 | 507 | -0.11(-0.26%) |
Jul 26, 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 111 | -0.01(-0.03%) |
Jul 25, 2023 | 41.97 | 41.97 | 41.97 | 41.97 | 2 | +0.15(+0.36%) |
Jul 24, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 17 | +0.06(+0.14%) |
Jul 21, 2023 | 41.83 | 41.83 | 41.76 | 41.76 | 482 | +0.12(+0.28%) |
Jul 20, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 306 | -0.30(-0.71%) |
Jul 19, 2023 | 41.94 | 41.94 | 41.94 | 41.94 | 2 | -0.00(-0.01%) |
Jul 18, 2023 | 42.03 | 42.03 | 41.94 | 41.94 | 264 | +0.16(+0.39%) |
Jul 17, 2023 | 41.78 | 41.78 | 41.78 | 41.78 | 4 | -0.15(-0.36%) |
Jul 14, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 103 | -0.07(-0.17%) |
Jul 13, 2023 | 42.01 | 42.01 | 42.01 | 42.01 | 1 | +0.73(+1.77%) |
Jul 12, 2023 | 41.38 | 41.38 | 41.27 | 41.27 | 113 | +0.73(+1.79%) |
Jul 11, 2023 | 40.55 | 40.55 | 40.55 | 40.55 | 1 | +0.38(+0.94%) |
Jul 10, 2023 | 40.17 | 40.17 | 40.17 | 40.17 | 1 | +0.07(+0.17%) |
Jul 07, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 101 | +0.27(+0.69%) |
Jul 06, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 470 | -0.70(-1.72%) |
Jul 05, 2023 | 40.53 | 40.53 | 40.53 | 40.53 | 3 | -0.41(-1.01%) |
Jul 03, 2023 | 40.94 | 40.94 | 40.94 | 40.94 | 101 | +0.04(+0.09%) |
Jun 30, 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.45(+1.10%) |
Jun 29, 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 1 | -0.06(-0.15%) |
Jun 28, 2023 | 40.62 | 40.62 | 40.52 | 40.52 | 510 | -0.07(-0.17%) |
Jun 27, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.34(+0.84%) |
Jun 26, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 6 | +0.10(+0.25%) |
Jun 23, 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -0.76(-1.85%) |
Jun 22, 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 306 | -0.18(-0.43%) |
Jun 21, 2023 | 40.88 | 41.08 | 40.85 | 41.08 | 5,383 | +0.26(+0.63%) |
Jun 20, 2023 | 40.99 | 40.99 | 40.67 | 40.83 | 11,011 | -0.79(-1.90%) |
Jun 16, 2023 | 41.62 | 41.62 | 41.62 | 41.62 | 101 | -0.01(-0.01%) |