Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.13 | 20.39 | 20.13 | 20.39 | 134 | +0.33(+1.67%) |
May 30, 2024 | 20.02 | 20.06 | 20.02 | 20.06 | 6,446 | +0.12(+0.60%) |
May 29, 2024 | 19.97 | 19.97 | 19.94 | 19.94 | 122 | -0.24(-1.21%) |
May 28, 2024 | 20.27 | 20.27 | 20.19 | 20.19 | 154 | -0.12(-0.61%) |
May 24, 2024 | 20.33 | 20.33 | 20.28 | 20.31 | 100,309 | +0.04(+0.20%) |
May 23, 2024 | 20.42 | 20.42 | 20.27 | 20.27 | 278 | -0.29(-1.41%) |
May 22, 2024 | 20.60 | 20.60 | 20.56 | 20.56 | 108 | -0.07(-0.33%) |
May 21, 2024 | 20.62 | 20.63 | 20.59 | 20.63 | 25,161 | +0.01(+0.04%) |
May 20, 2024 | 20.72 | 20.72 | 20.62 | 20.62 | 110 | -0.13(-0.61%) |
May 17, 2024 | 20.70 | 20.75 | 20.70 | 20.75 | 25,525 | +0.04(+0.21%) |
May 16, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 329 | +0.00(+0.01%) |
May 15, 2024 | 20.71 | 20.71 | 20.68 | 20.70 | 644 | +0.13(+0.61%) |
May 14, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 107 | +0.07(+0.34%) |
May 13, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1,834 | -0.02(-0.11%) |
May 10, 2024 | 20.56 | 20.56 | 20.53 | 20.53 | 602 | +0.05(+0.24%) |
May 09, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 130 | +0.20(+0.98%) |
May 08, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | +0.04(+0.18%) |
May 07, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 6 | +0.11(+0.53%) |
May 06, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 8 | +0.07(+0.37%) |
May 03, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | +0.14(+0.72%) |
May 02, 2024 | 19.86 | 19.98 | 19.86 | 19.92 | 4,805 | -0.05(-0.24%) |
May 01, 2024 | 19.94 | 19.97 | 19.94 | 19.97 | 102 | +0.03(+0.17%) |
Apr 30, 2024 | 20.08 | 20.08 | 19.94 | 19.94 | 198 | -0.24(-1.18%) |
Apr 29, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 39 | +0.06(+0.32%) |
Apr 26, 2024 | 20.12 | 20.13 | 20.11 | 20.11 | 2,828 | -0.02(-0.09%) |
Apr 25, 2024 | 20.15 | 20.15 | 20.13 | 20.13 | 300 | -0.14(-0.67%) |
Apr 24, 2024 | 20.25 | 20.26 | 20.24 | 20.26 | 631 | +0.04(+0.21%) |
Apr 23, 2024 | 20.23 | 20.25 | 20.22 | 20.22 | 1,509 | +0.11(+0.54%) |
Apr 22, 2024 | 20.03 | 20.21 | 20.00 | 20.11 | 13,700 | +0.20(+1.02%) |
Apr 19, 2024 | 19.94 | 19.94 | 19.90 | 19.91 | 3,232 | +0.17(+0.86%) |
Apr 18, 2024 | 19.84 | 19.84 | 19.74 | 19.74 | 48,779 | -0.00(-0.02%) |
Apr 17, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 30 | -0.01(-0.06%) |
Apr 16, 2024 | 19.78 | 19.78 | 19.75 | 19.76 | 75,388 | -0.14(-0.72%) |
Apr 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 96 | -0.08(-0.39%) |
Apr 12, 2024 | 20.03 | 20.03 | 19.98 | 19.98 | 1,587 | -0.34(-1.66%) |
Apr 11, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 3 | -0.14(-0.69%) |
Apr 10, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | -0.26(-1.24%) |
Apr 09, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.38%) |
Apr 08, 2024 | 20.69 | 20.69 | 20.64 | 20.64 | 799 | -0.04(-0.21%) |
Apr 05, 2024 | 20.56 | 20.73 | 20.56 | 20.68 | 6,688 | +0.14(+0.68%) |
Apr 04, 2024 | 20.77 | 20.77 | 20.54 | 20.54 | 211 | -0.17(-0.82%) |
Apr 03, 2024 | 20.69 | 20.71 | 20.69 | 20.71 | 505 | -0.06(-0.27%) |
Apr 02, 2024 | 20.80 | 20.80 | 20.70 | 20.77 | 12,904 | -0.04(-0.20%) |
Apr 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 28 | -0.19(-0.91%) |
Mar 28, 2024 | 20.94 | 21.00 | 20.94 | 21.00 | 202 | +0.10(+0.49%) |
Mar 27, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 33 | +0.31(+1.49%) |
Mar 26, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20 | -0.03(-0.12%) |
Mar 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 113 | -0.08(-0.40%) |
Mar 22, 2024 | 20.83 | 20.83 | 20.70 | 20.70 | 172 | -0.12(-0.59%) |
Mar 21, 2024 | 20.81 | 20.82 | 20.81 | 20.82 | 603 | +0.19(+0.93%) |
Mar 20, 2024 | 20.64 | 20.64 | 20.63 | 20.63 | 2,595 | +0.13(+0.63%) |
Mar 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2 | +0.09(+0.44%) |
Mar 18, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 4 | +0.03(+0.17%) |
Mar 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.07(-0.34%) |
Mar 14, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 3 | -0.14(-0.67%) |
Mar 13, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 11 | +0.05(+0.25%) |
Mar 12, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 5 | +0.07(+0.35%) |
Mar 11, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.06(+0.31%) |
Mar 08, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.01(+0.05%) |
Mar 07, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 4 | +0.05(+0.24%) |
Mar 06, 2024 | 20.33 | 20.34 | 20.33 | 20.34 | 178 | +0.07(+0.34%) |
Mar 05, 2024 | 20.39 | 20.39 | 20.21 | 20.27 | 106,601 | -0.01(-0.06%) |
Mar 04, 2024 | 20.33 | 20.33 | 20.28 | 20.28 | 7,671 | +0.07(+0.36%) |
Mar 01, 2024 | 20.19 | 20.22 | 20.19 | 20.21 | 504 | +0.06(+0.28%) |
Feb 29, 2024 | 20.10 | 20.15 | 20.10 | 20.15 | 1,254 | +0.08(+0.42%) |
Feb 28, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 92 | +0.04(+0.18%) |
Feb 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 154 | +0.04(+0.18%) |
Feb 26, 2024 | 20.05 | 20.05 | 20.00 | 20.00 | 3,014 | -0.09(-0.47%) |
Feb 23, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | +0.04(+0.17%) |
Feb 22, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | +0.16(+0.83%) |
Feb 21, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | +0.13(+0.65%) |
Feb 20, 2024 | 19.73 | 19.76 | 19.72 | 19.76 | 3,029 | -0.03(-0.13%) |
Feb 16, 2024 | 19.85 | 19.85 | 19.79 | 19.79 | 6,045 | -0.03(-0.14%) |
Feb 15, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1 | +0.26(+1.33%) |
Feb 14, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 166 | +0.14(+0.73%) |
Feb 13, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1 | -0.30(-1.52%) |
Feb 12, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 35 | +0.15(+0.74%) |
Feb 09, 2024 | 19.50 | 19.57 | 19.50 | 19.57 | 125,890 | -0.05(-0.26%) |
Feb 08, 2024 | 19.56 | 19.65 | 19.56 | 19.62 | 7,348 | +0.00(+0.01%) |
Feb 07, 2024 | 19.67 | 19.69 | 19.62 | 19.62 | 8,293 | +0.01(+0.07%) |
Feb 06, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 6 | +0.08(+0.43%) |
Feb 05, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 6 | -0.23(-1.19%) |
Feb 02, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | -0.02(-0.10%) |
Feb 01, 2024 | 19.69 | 19.78 | 19.68 | 19.78 | 16,338 | +0.08(+0.38%) |
Jan 31, 2024 | 19.86 | 19.86 | 19.70 | 19.70 | 372 | -0.19(-0.96%) |
Jan 30, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 61 | +0.12(+0.59%) |
Jan 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 8 | +0.03(+0.16%) |
Jan 26, 2024 | 19.71 | 19.75 | 19.69 | 19.75 | 4,762 | -0.00(-0.01%) |
Jan 25, 2024 | 19.71 | 19.75 | 19.71 | 19.75 | 7,930 | +0.28(+1.42%) |
Jan 24, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 2 | -0.11(-0.58%) |
Jan 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 124 | +0.07(+0.35%) |
Jan 22, 2024 | 19.48 | 19.52 | 19.48 | 19.52 | 50,447 | -0.13(-0.65%) |
Jan 19, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | +0.20(+1.01%) |
Jan 18, 2024 | 19.44 | 19.45 | 19.44 | 19.45 | 205 | +0.06(+0.32%) |
Jan 17, 2024 | 19.33 | 19.39 | 19.33 | 19.39 | 5,367 | -0.06(-0.29%) |
Jan 16, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.21(-1.05%) |
Jan 12, 2024 | 19.60 | 19.66 | 19.60 | 19.65 | 4,862 | +0.04(+0.20%) |
Jan 11, 2024 | 19.52 | 19.62 | 19.50 | 19.61 | 1,595 | -0.02(-0.12%) |
Jan 10, 2024 | 19.66 | 19.67 | 19.63 | 19.63 | 483 | +0.00(+0.03%) |
Jan 09, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 9 | -0.17(-0.84%) |
Jan 08, 2024 | 19.66 | 19.79 | 19.58 | 19.79 | 5,003 | +0.11(+0.57%) |
Jan 05, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 592 | +0.01(+0.07%) |
Jan 04, 2024 | 19.74 | 19.74 | 19.67 | 19.67 | 2,395 | -0.05(-0.24%) |
Jan 03, 2024 | 19.77 | 19.84 | 19.72 | 19.72 | 12,713 | -0.13(-0.67%) |
Jan 02, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 60 | +0.05(+0.24%) |
Dec 29, 2023 | 19.72 | 19.80 | 19.72 | 19.80 | 662 | -0.04(-0.20%) |
Dec 28, 2023 | 19.86 | 19.86 | 19.84 | 19.84 | 397 | -0.01(-0.03%) |
Dec 27, 2023 | 19.89 | 19.89 | 19.84 | 19.85 | 12,296 | +0.00(+0.02%) |
Dec 26, 2023 | 19.88 | 19.88 | 19.84 | 19.84 | 178 | +0.12(+0.63%) |
Dec 22, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 101 | +0.08(+0.40%) |
Dec 21, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 31 | +0.09(+0.44%) |
Dec 20, 2023 | 19.80 | 19.80 | 19.56 | 19.56 | 174 | -0.26(-1.30%) |
Dec 19, 2023 | 19.82 | 19.82 | 19.81 | 19.81 | 505 | +0.08(+0.39%) |
Dec 18, 2023 | 19.75 | 19.75 | 19.74 | 19.74 | 339 | +0.03(+0.15%) |
Dec 15, 2023 | 19.73 | 19.74 | 19.67 | 19.71 | 9,510 | -0.07(-0.36%) |
Dec 14, 2023 | 19.82 | 19.82 | 19.78 | 19.78 | 2,602 | +0.34(+1.75%) |
Dec 13, 2023 | 19.12 | 19.44 | 19.12 | 19.44 | 1,184 | +0.29(+1.54%) |
Dec 12, 2023 | 19.12 | 19.14 | 19.11 | 19.14 | 1,970 | +0.01(+0.05%) |
Dec 11, 2023 | 19.11 | 19.14 | 19.11 | 19.13 | 6,872 | +0.16(+0.87%) |
Dec 08, 2023 | 18.96 | 18.97 | 18.96 | 18.97 | 102 | +0.06(+0.34%) |
Dec 07, 2023 | 18.95 | 18.96 | 18.90 | 18.91 | 14,561 | +0.03(+0.15%) |
Dec 06, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 5 | -0.05(-0.27%) |
Dec 05, 2023 | 19.00 | 19.03 | 18.93 | 18.93 | 5,151 | -0.15(-0.81%) |
Dec 04, 2023 | 19.10 | 19.10 | 19.08 | 19.08 | 507 | +0.04(+0.22%) |
Dec 01, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 101 | +0.21(+1.14%) |
Nov 30, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 2 | +0.14(+0.74%) |
Nov 29, 2023 | 18.70 | 18.72 | 18.69 | 18.69 | 9,329 | +0.01(+0.05%) |
Nov 28, 2023 | 18.68 | 18.70 | 18.68 | 18.68 | 4,524 | +0.04(+0.22%) |
Nov 27, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 13 | -0.07(-0.38%) |
Nov 24, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 101 | +0.05(+0.25%) |
Nov 22, 2023 | 18.66 | 18.69 | 18.66 | 18.66 | 415 | +0.04(+0.19%) |
Nov 21, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 3 | -0.01(-0.05%) |
Nov 20, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 46 | +0.05(+0.25%) |
Nov 17, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 101 | +0.08(+0.44%) |
Nov 16, 2023 | 18.50 | 18.52 | 18.50 | 18.51 | 3,781 | -0.07(-0.39%) |
Nov 15, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.12(+0.67%) |
Nov 14, 2023 | 18.51 | 18.52 | 18.46 | 18.46 | 1,412 | +0.28(+1.54%) |
Nov 13, 2023 | 18.18 | 18.19 | 18.18 | 18.18 | 1,407 | +0.01(+0.08%) |
Nov 10, 2023 | 18.12 | 18.21 | 18.12 | 18.16 | 3,402 | +0.20(+1.14%) |
Nov 09, 2023 | 18.09 | 18.09 | 17.96 | 17.96 | 3,051 | -0.15(-0.84%) |
Nov 08, 2023 | 18.18 | 18.18 | 18.11 | 18.11 | 13,163 | -0.06(-0.31%) |
Nov 07, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 2,199 | -0.22(-1.19%) |
Nov 06, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.08(-0.46%) |
Nov 03, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 101 | +0.11(+0.62%) |
Nov 02, 2023 | 18.29 | 18.36 | 18.29 | 18.36 | 326 | +0.43(+2.37%) |
Nov 01, 2023 | 17.78 | 18.05 | 17.78 | 17.93 | 4,566 | -0.00(-0.02%) |
Oct 31, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 8 | +0.10(+0.54%) |
Oct 30, 2023 | 17.87 | 17.87 | 17.84 | 17.84 | 450 | +0.22(+1.24%) |
Oct 27, 2023 | 17.63 | 17.63 | 17.62 | 17.62 | 241 | -0.33(-1.82%) |
Oct 26, 2023 | 18.03 | 18.03 | 17.91 | 17.95 | 14,811 | -0.07(-0.39%) |
Oct 25, 2023 | 18.05 | 18.06 | 18.02 | 18.02 | 7,438 | -0.15(-0.85%) |
Oct 24, 2023 | 18.20 | 18.20 | 18.17 | 18.17 | 1,076 | +0.02(+0.08%) |
Oct 23, 2023 | 18.24 | 18.27 | 18.16 | 18.16 | 3,777 | -0.16(-0.89%) |
Oct 20, 2023 | 18.40 | 18.46 | 18.32 | 18.32 | 6,051 | -0.18(-1.00%) |
Oct 19, 2023 | 18.57 | 18.57 | 18.50 | 18.50 | 6,007 | -0.13(-0.71%) |
Oct 18, 2023 | 18.70 | 18.70 | 18.64 | 18.64 | 617 | -0.20(-1.09%) |
Oct 17, 2023 | 18.86 | 18.87 | 18.84 | 18.84 | 6,762 | +0.09(+0.46%) |
Oct 16, 2023 | 18.79 | 18.79 | 18.76 | 18.76 | 3,230 | +0.18(+0.94%) |
Oct 13, 2023 | 18.66 | 18.66 | 18.53 | 18.58 | 1,989 | +0.05(+0.25%) |
Oct 12, 2023 | 18.58 | 18.63 | 18.44 | 18.54 | 5,662 | -0.10(-0.53%) |
Oct 11, 2023 | 18.52 | 18.63 | 18.52 | 18.63 | 14,770 | -0.04(-0.19%) |
Oct 10, 2023 | 18.73 | 18.73 | 18.67 | 18.67 | 587 | +0.10(+0.54%) |
Oct 09, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.20(+1.09%) |
Oct 06, 2023 | 18.48 | 18.49 | 18.37 | 18.37 | 919 | +0.15(+0.83%) |
Oct 05, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 4 | -0.07(-0.38%) |
Oct 04, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 4 | -0.03(-0.18%) |
Oct 03, 2023 | 18.36 | 18.36 | 18.32 | 18.32 | 416 | -0.17(-0.93%) |
Oct 02, 2023 | 18.38 | 18.49 | 18.38 | 18.49 | 12,008 | -0.17(-0.91%) |
Sep 29, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 101 | -0.16(-0.86%) |
Sep 28, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 3 | +0.07(+0.37%) |
Sep 27, 2023 | 18.78 | 18.79 | 18.75 | 18.75 | 915 | +0.05(+0.27%) |
Sep 26, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 35 | -0.16(-0.85%) |
Sep 25, 2023 | 18.84 | 18.86 | 18.84 | 18.86 | 592 | +0.03(+0.13%) |
Sep 22, 2023 | 18.82 | 18.90 | 18.82 | 18.84 | 4,773 | -0.08(-0.42%) |
Sep 21, 2023 | 19.02 | 19.02 | 18.92 | 18.92 | 102,082 | -0.25(-1.29%) |
Sep 20, 2023 | 19.36 | 19.38 | 19.16 | 19.16 | 6,162 | -0.15(-0.76%) |
Sep 19, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 4 | -0.07(-0.35%) |
Sep 18, 2023 | 19.48 | 19.48 | 19.38 | 19.38 | 11,637 | +0.01(+0.04%) |
Sep 15, 2023 | 19.47 | 19.47 | 19.37 | 19.37 | 310 | -0.22(-1.12%) |
Sep 14, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 13 | +0.20(+1.02%) |
Sep 13, 2023 | 19.42 | 19.42 | 19.39 | 19.39 | 50,978 | -0.03(-0.15%) |
Sep 12, 2023 | 19.49 | 19.49 | 19.42 | 19.42 | 4,892 | +0.10(+0.51%) |
Sep 11, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 23 | +0.02(+0.12%) |
Sep 08, 2023 | 19.35 | 19.35 | 19.30 | 19.30 | 6,120 | +0.06(+0.29%) |
Sep 07, 2023 | 19.32 | 19.32 | 19.24 | 19.24 | 171 | -0.04(-0.19%) |
Sep 06, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 7 | -0.08(-0.41%) |
Sep 05, 2023 | 19.46 | 19.46 | 19.36 | 19.36 | 5,144 | -0.19(-0.97%) |
Sep 01, 2023 | 19.55 | 19.61 | 19.55 | 19.55 | 18,573 | +0.07(+0.36%) |
Aug 31, 2023 | 19.50 | 19.50 | 19.48 | 19.48 | 115 | -0.02(-0.12%) |
Aug 30, 2023 | 19.48 | 19.53 | 19.48 | 19.50 | 1,647 | +0.06(+0.33%) |
Aug 29, 2023 | 19.39 | 19.44 | 19.39 | 19.44 | 635 | +0.09(+0.48%) |
Aug 28, 2023 | 19.29 | 19.35 | 19.29 | 19.35 | 1,508 | +0.08(+0.40%) |
Aug 25, 2023 | 19.34 | 19.34 | 19.27 | 19.27 | 336 | +0.14(+0.74%) |
Aug 24, 2023 | 19.22 | 19.22 | 19.13 | 19.13 | 409 | -0.13(-0.66%) |
Aug 23, 2023 | 19.24 | 19.26 | 19.24 | 19.26 | 152,866 | +0.07(+0.36%) |
Aug 22, 2023 | 19.24 | 19.27 | 19.19 | 19.19 | 458,963 | -0.10(-0.51%) |
Aug 21, 2023 | 19.28 | 19.29 | 19.28 | 19.29 | 611,481 | -0.05(-0.24%) |
Aug 18, 2023 | 19.34 | 19.40 | 19.33 | 19.33 | 511,718 | -0.01(-0.03%) |
Aug 17, 2023 | 19.54 | 19.54 | 19.34 | 19.34 | 765,175 | +0.02(+0.09%) |
Aug 16, 2023 | 19.43 | 19.43 | 19.32 | 19.32 | 511,059 | -0.13(-0.65%) |