Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 11.22 | 11.25 | 11.19 | 11.20 | 96,842 | -0.06(-0.58%) |
May 21, 2024 | 11.29 | 11.29 | 11.24 | 11.26 | 69,358 | -0.03(-0.27%) |
May 20, 2024 | 11.30 | 11.30 | 11.25 | 11.29 | 118,624 | +0.02(+0.18%) |
May 17, 2024 | 11.29 | 11.31 | 11.24 | 11.27 | 93,343 | -0.02(-0.18%) |
May 16, 2024 | 11.31 | 11.36 | 11.28 | 11.29 | 64,233 | -0.03(-0.27%) |
May 15, 2024 | 11.31 | 11.37 | 11.30 | 11.32 | 159,396 | +0.04(+0.35%) |
May 14, 2024 | 11.30 | 11.30 | 11.27 | 11.28 | 63,983 | +0.01(+0.09%) |
May 13, 2024 | 11.31 | 11.31 | 11.25 | 11.27 | 94,546 | +0.02(+0.18%) |
May 10, 2024 | 11.33 | 11.35 | 11.25 | 11.25 | 79,719 | -0.11(-0.96%) |
May 09, 2024 | 11.38 | 11.41 | 11.35 | 11.36 | 41,560 | +0.00(+0.00%) |
May 08, 2024 | 11.36 | 11.38 | 11.35 | 11.36 | 56,873 | +0.00(+0.00%) |
May 07, 2024 | 11.30 | 11.37 | 11.30 | 11.36 | 60,029 | +0.09(+0.80%) |
May 06, 2024 | 11.20 | 11.27 | 11.20 | 11.27 | 64,098 | +0.06(+0.53%) |
May 03, 2024 | 11.16 | 11.23 | 11.15 | 11.21 | 83,543 | +0.11(+0.99%) |
May 02, 2024 | 11.10 | 11.13 | 11.08 | 11.10 | 101,815 | -0.01(-0.09%) |
May 01, 2024 | 11.07 | 11.12 | 11.07 | 11.11 | 91,671 | +0.06(+0.54%) |
Apr 30, 2024 | 11.03 | 11.07 | 11.03 | 11.05 | 27,857 | -0.03(-0.27%) |
Apr 29, 2024 | 11.05 | 11.09 | 11.05 | 11.08 | 74,349 | +0.04(+0.36%) |
Apr 26, 2024 | 11.02 | 11.07 | 11.02 | 11.04 | 75,393 | +0.01(+0.09%) |
Apr 25, 2024 | 11.05 | 11.05 | 11.01 | 11.03 | 78,444 | -0.06(-0.54%) |
Apr 24, 2024 | 11.08 | 11.11 | 11.07 | 11.09 | 70,696 | -0.00(-0.04%) |
Apr 23, 2024 | 11.09 | 11.12 | 11.09 | 11.09 | 108,937 | -0.02(-0.14%) |
Apr 22, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 41,008 | +0.01(+0.09%) |
Apr 19, 2024 | 11.10 | 11.15 | 11.09 | 11.10 | 81,169 | +0.00(+0.00%) |
Apr 18, 2024 | 11.18 | 11.18 | 11.10 | 11.10 | 90,512 | -0.07(-0.62%) |
Apr 17, 2024 | 11.15 | 11.20 | 11.14 | 11.17 | 214,679 | +0.04(+0.36%) |
Apr 16, 2024 | 11.13 | 11.16 | 11.07 | 11.13 | 168,788 | -0.02(-0.18%) |
Apr 15, 2024 | 11.20 | 11.20 | 11.14 | 11.15 | 136,194 | -0.07(-0.62%) |
Apr 12, 2024 | 11.28 | 11.28 | 11.21 | 11.22 | 54,369 | -0.02(-0.18%) |
Apr 11, 2024 | 11.26 | 11.26 | 11.20 | 11.24 | 47,850 | +0.03(+0.26%) |
Apr 10, 2024 | 11.25 | 11.26 | 11.18 | 11.21 | 130,750 | -0.09(-0.83%) |
Apr 09, 2024 | 11.31 | 11.32 | 11.28 | 11.30 | 71,417 | +0.01(+0.04%) |
Apr 08, 2024 | 11.32 | 11.33 | 11.28 | 11.30 | 77,517 | +0.01(+0.09%) |
Apr 05, 2024 | 11.34 | 11.34 | 11.28 | 11.29 | 98,037 | -0.05(-0.44%) |
Apr 04, 2024 | 11.41 | 11.43 | 11.34 | 11.34 | 62,220 | -0.04(-0.35%) |
Apr 03, 2024 | 11.36 | 11.41 | 11.36 | 11.38 | 79,860 | -0.02(-0.17%) |
Apr 02, 2024 | 11.38 | 11.41 | 11.34 | 11.40 | 92,979 | -0.02(-0.17%) |
Apr 01, 2024 | 11.53 | 11.54 | 11.40 | 11.42 | 151,852 | -0.11(-0.95%) |
Mar 28, 2024 | 11.47 | 11.56 | 11.44 | 11.53 | 90,774 | +0.07(+0.61%) |
Mar 27, 2024 | 11.44 | 11.48 | 11.42 | 11.46 | 45,999 | +0.06(+0.52%) |
Mar 26, 2024 | 11.40 | 11.43 | 11.38 | 11.40 | 73,914 | +0.04(+0.35%) |
Mar 25, 2024 | 11.41 | 11.45 | 11.36 | 11.36 | 50,001 | -0.06(-0.52%) |
Mar 22, 2024 | 11.44 | 11.46 | 11.41 | 11.42 | 89,002 | +0.01(+0.09%) |
Mar 21, 2024 | 11.40 | 11.44 | 11.40 | 11.41 | 99,087 | -0.00(-0.01%) |
Mar 20, 2024 | 11.41 | 11.43 | 11.37 | 11.41 | 29,945 | +0.00(+0.01%) |
Mar 19, 2024 | 11.42 | 11.43 | 11.40 | 11.41 | 55,262 | -0.01(-0.09%) |
Mar 18, 2024 | 11.42 | 11.47 | 11.39 | 11.42 | 72,693 | +0.03(+0.26%) |
Mar 15, 2024 | 11.38 | 11.42 | 11.36 | 11.39 | 105,155 | +0.01(+0.09%) |
Mar 14, 2024 | 11.42 | 11.43 | 11.37 | 11.38 | 109,087 | -0.05(-0.43%) |
Mar 13, 2024 | 11.38 | 11.43 | 11.37 | 11.43 | 80,308 | +0.06(+0.52%) |
Mar 12, 2024 | 11.39 | 11.39 | 11.35 | 11.37 | 123,664 | -0.01(-0.13%) |
Mar 11, 2024 | 11.43 | 11.43 | 11.37 | 11.38 | 144,721 | -0.01(-0.13%) |
Mar 08, 2024 | 11.42 | 11.43 | 11.38 | 11.40 | 61,633 | -0.02(-0.17%) |
Mar 07, 2024 | 11.46 | 11.47 | 11.40 | 11.42 | 66,964 | +0.00(+0.00%) |
Mar 06, 2024 | 11.36 | 11.44 | 11.36 | 11.42 | 55,471 | +0.06(+0.52%) |
Mar 05, 2024 | 11.36 | 11.38 | 11.34 | 11.36 | 67,297 | +0.04(+0.35%) |
Mar 04, 2024 | 11.37 | 11.38 | 11.31 | 11.32 | 160,881 | -0.03(-0.26%) |
Mar 01, 2024 | 11.27 | 11.36 | 11.26 | 11.35 | 75,575 | +0.06(+0.52%) |
Feb 29, 2024 | 11.33 | 11.35 | 11.29 | 11.29 | 86,396 | -0.02(-0.17%) |
Feb 28, 2024 | 11.33 | 11.33 | 11.28 | 11.31 | 129,706 | +0.01(+0.09%) |
Feb 27, 2024 | 11.33 | 11.33 | 11.29 | 11.30 | 110,028 | -0.02(-0.22%) |
Feb 26, 2024 | 11.39 | 11.42 | 11.32 | 11.32 | 86,402 | -0.07(-0.65%) |
Feb 23, 2024 | 11.41 | 11.45 | 11.40 | 11.40 | 59,061 | +0.00(+0.04%) |
Feb 22, 2024 | 11.40 | 11.48 | 11.36 | 11.39 | 132,512 | +0.00(+0.04%) |
Feb 21, 2024 | 11.41 | 11.46 | 11.38 | 11.39 | 71,495 | +0.02(+0.17%) |
Feb 20, 2024 | 11.35 | 11.38 | 11.33 | 11.37 | 51,085 | +0.00(+0.00%) |
Feb 16, 2024 | 11.39 | 11.39 | 11.31 | 11.37 | 73,143 | -0.04(-0.35%) |
Feb 15, 2024 | 11.35 | 11.42 | 11.35 | 11.41 | 60,351 | +0.08(+0.70%) |
Feb 14, 2024 | 11.26 | 11.34 | 11.26 | 11.33 | 85,650 | +0.07(+0.61%) |
Feb 13, 2024 | 11.27 | 11.29 | 11.24 | 11.26 | 78,618 | -0.09(-0.78%) |
Feb 12, 2024 | 11.26 | 11.35 | 11.26 | 11.35 | 94,857 | +0.06(+0.52%) |
Feb 09, 2024 | 11.28 | 11.32 | 11.26 | 11.29 | 103,762 | +0.04(+0.35%) |
Feb 08, 2024 | 11.28 | 11.29 | 11.25 | 11.25 | 95,652 | -0.03(-0.26%) |
Feb 07, 2024 | 11.25 | 11.33 | 11.25 | 11.28 | 74,800 | -0.01(-0.09%) |
Feb 06, 2024 | 11.21 | 11.30 | 11.21 | 11.29 | 119,248 | +0.08(+0.70%) |
Feb 05, 2024 | 11.25 | 11.29 | 11.20 | 11.21 | 118,013 | -0.10(-0.87%) |
Feb 02, 2024 | 11.34 | 11.38 | 11.28 | 11.31 | 204,910 | -0.11(-0.95%) |
Feb 01, 2024 | 11.43 | 11.43 | 11.34 | 11.42 | 174,511 | +0.06(+0.52%) |
Jan 31, 2024 | 11.34 | 11.41 | 11.33 | 11.36 | 131,118 | +0.01(+0.13%) |
Jan 30, 2024 | 11.36 | 11.50 | 11.32 | 11.34 | 182,727 | +0.00(+0.04%) |
Jan 29, 2024 | 11.24 | 11.36 | 11.23 | 11.34 | 57,214 | +0.13(+1.14%) |
Jan 26, 2024 | 11.19 | 11.25 | 11.18 | 11.21 | 94,653 | -0.04(-0.35%) |
Jan 25, 2024 | 11.26 | 11.29 | 11.20 | 11.25 | 90,618 | +0.06(+0.53%) |
Jan 24, 2024 | 11.20 | 11.22 | 11.17 | 11.19 | 80,670 | +0.03(+0.26%) |
Jan 23, 2024 | 11.15 | 11.20 | 11.15 | 11.16 | 97,925 | -0.01(-0.09%) |
Jan 22, 2024 | 11.13 | 11.26 | 11.13 | 11.17 | 87,875 | +0.08(+0.71%) |
Jan 19, 2024 | 11.13 | 11.18 | 11.02 | 11.09 | 433,986 | -0.02(-0.18%) |
Jan 18, 2024 | 11.15 | 11.16 | 11.09 | 11.11 | 127,778 | -0.04(-0.35%) |
Jan 17, 2024 | 11.20 | 11.21 | 11.14 | 11.15 | 113,497 | -0.08(-0.70%) |
Jan 16, 2024 | 11.20 | 11.26 | 11.18 | 11.23 | 102,968 | -0.05(-0.44%) |
Jan 12, 2024 | 11.26 | 11.31 | 11.26 | 11.28 | 124,014 | +0.00(+0.04%) |
Jan 11, 2024 | 11.27 | 11.30 | 11.26 | 11.28 | 44,505 | +0.00(+0.04%) |
Jan 10, 2024 | 11.33 | 11.33 | 11.23 | 11.27 | 72,460 | +0.00(+0.00%) |
Jan 09, 2024 | 11.32 | 11.37 | 11.27 | 11.27 | 70,170 | -0.05(-0.48%) |
Jan 08, 2024 | 11.28 | 11.33 | 11.25 | 11.32 | 64,198 | +0.03(+0.30%) |
Jan 05, 2024 | 11.28 | 11.31 | 11.26 | 11.29 | 89,193 | +0.01(+0.09%) |
Jan 04, 2024 | 11.25 | 11.28 | 11.24 | 11.28 | 68,127 | +0.00(+0.00%) |
Jan 03, 2024 | 11.25 | 11.28 | 11.20 | 11.28 | 50,295 | +0.03(+0.26%) |
Jan 02, 2024 | 11.13 | 11.25 | 11.13 | 11.25 | 95,559 | +0.09(+0.79%) |
Dec 29, 2023 | 11.15 | 11.19 | 11.12 | 11.16 | 276,996 | -0.02(-0.18%) |
Dec 28, 2023 | 11.13 | 11.20 | 11.13 | 11.18 | 267,184 | -0.02(-0.22%) |
Dec 27, 2023 | 11.16 | 11.22 | 11.12 | 11.21 | 242,941 | +0.06(+0.57%) |
Dec 26, 2023 | 11.14 | 11.21 | 11.12 | 11.14 | 224,271 | +0.01(+0.09%) |
Dec 22, 2023 | 11.16 | 11.22 | 11.12 | 11.13 | 220,484 | -0.03(-0.26%) |
Dec 21, 2023 | 11.20 | 11.22 | 11.15 | 11.16 | 154,261 | +0.01(+0.09%) |
Dec 20, 2023 | 11.19 | 11.25 | 11.14 | 11.15 | 212,060 | -0.04(-0.35%) |
Dec 19, 2023 | 11.19 | 11.21 | 11.15 | 11.19 | 200,000 | +0.03(+0.26%) |
Dec 18, 2023 | 11.19 | 11.24 | 11.14 | 11.16 | 181,997 | -0.02(-0.18%) |
Dec 15, 2023 | 11.14 | 11.20 | 11.12 | 11.18 | 163,831 | +0.04(+0.35%) |
Dec 14, 2023 | 11.01 | 11.17 | 11.01 | 11.14 | 128,320 | +0.19(+1.70%) |
Dec 13, 2023 | 10.85 | 10.96 | 10.83 | 10.96 | 166,760 | +0.11(+0.99%) |
Dec 12, 2023 | 10.84 | 10.88 | 10.83 | 10.85 | 153,749 | +0.01(+0.09%) |
Dec 11, 2023 | 10.87 | 10.91 | 10.79 | 10.84 | 322,117 | -0.04(-0.36%) |
Dec 08, 2023 | 10.86 | 10.92 | 10.83 | 10.88 | 182,979 | -0.01(-0.09%) |
Dec 07, 2023 | 10.80 | 10.92 | 10.80 | 10.89 | 94,090 | +0.08(+0.72%) |
Dec 06, 2023 | 10.85 | 10.86 | 10.81 | 10.81 | 113,117 | -0.03(-0.27%) |
Dec 05, 2023 | 10.93 | 10.93 | 10.81 | 10.84 | 157,699 | -0.02(-0.18%) |
Dec 04, 2023 | 10.85 | 10.92 | 10.83 | 10.86 | 231,078 | -0.03(-0.27%) |
Dec 01, 2023 | 10.75 | 10.98 | 10.75 | 10.89 | 185,544 | +0.11(+0.99%) |
Nov 30, 2023 | 10.84 | 10.85 | 10.72 | 10.78 | 163,623 | -0.06(-0.54%) |
Nov 29, 2023 | 10.71 | 10.89 | 10.71 | 10.84 | 246,168 | +0.13(+1.18%) |
Nov 28, 2023 | 10.73 | 10.76 | 10.68 | 10.71 | 199,836 | +0.00(+0.00%) |
Nov 27, 2023 | 10.72 | 10.83 | 10.69 | 10.71 | 141,852 | +0.01(+0.09%) |
Nov 24, 2023 | 10.70 | 10.72 | 10.67 | 10.70 | 63,472 | +0.01(+0.09%) |
Nov 22, 2023 | 10.68 | 10.73 | 10.64 | 10.69 | 160,385 | +0.09(+0.83%) |
Nov 21, 2023 | 10.56 | 10.65 | 10.56 | 10.61 | 100,789 | +0.02(+0.18%) |
Nov 20, 2023 | 10.52 | 10.65 | 10.52 | 10.59 | 129,170 | +0.07(+0.65%) |
Nov 17, 2023 | 10.52 | 10.55 | 10.49 | 10.52 | 141,390 | +0.04(+0.37%) |
Nov 16, 2023 | 10.34 | 10.49 | 10.34 | 10.48 | 149,806 | +0.19(+1.89%) |
Nov 15, 2023 | 10.28 | 10.33 | 10.24 | 10.29 | 256,227 | +0.01(+0.10%) |
Nov 14, 2023 | 10.26 | 10.31 | 10.26 | 10.28 | 137,422 | +0.14(+1.42%) |
Nov 13, 2023 | 10.15 | 10.18 | 10.11 | 10.13 | 126,496 | -0.03(-0.29%) |
Nov 10, 2023 | 10.16 | 10.22 | 10.10 | 10.16 | 110,566 | +0.02(+0.19%) |
Nov 09, 2023 | 10.29 | 10.29 | 10.11 | 10.14 | 51,169 | -0.12(-1.13%) |
Nov 08, 2023 | 10.13 | 10.29 | 10.12 | 10.26 | 298,676 | +0.17(+1.73%) |
Nov 07, 2023 | 9.977 | 10.15 | 9.957 | 10.08 | 142,174 | +0.13(+1.27%) |
Nov 06, 2023 | 9.967 | 10.07 | 9.928 | 9.957 | 176,262 | -0.03(-0.29%) |
Nov 03, 2023 | 9.957 | 10.05 | 9.928 | 9.986 | 142,694 | +0.11(+1.08%) |
Nov 02, 2023 | 9.880 | 9.938 | 9.860 | 9.880 | 173,645 | +0.08(+0.79%) |
Nov 01, 2023 | 9.734 | 9.831 | 9.710 | 9.802 | 108,698 | +0.13(+1.30%) |
Oct 31, 2023 | 9.627 | 9.715 | 9.627 | 9.676 | 137,213 | -0.01(-0.10%) |
Oct 30, 2023 | 9.530 | 9.695 | 9.530 | 9.686 | 168,225 | +0.17(+1.84%) |
Oct 27, 2023 | 9.462 | 9.559 | 9.448 | 9.511 | 95,513 | +0.03(+0.31%) |
Oct 26, 2023 | 9.540 | 9.608 | 9.453 | 9.482 | 179,596 | -0.07(-0.71%) |
Oct 25, 2023 | 9.637 | 9.647 | 9.521 | 9.550 | 115,937 | -0.13(-1.30%) |
Oct 24, 2023 | 9.637 | 9.684 | 9.624 | 9.676 | 54,037 | +0.07(+0.71%) |
Oct 23, 2023 | 9.647 | 9.666 | 9.588 | 9.608 | 166,857 | -0.05(-0.50%) |
Oct 20, 2023 | 9.656 | 9.686 | 9.647 | 9.656 | 87,255 | +0.00(+0.00%) |
Oct 19, 2023 | 9.695 | 9.705 | 9.656 | 9.656 | 110,983 | -0.05(-0.50%) |
Oct 18, 2023 | 9.686 | 9.724 | 9.686 | 9.705 | 99,176 | -0.02(-0.20%) |
Oct 17, 2023 | 9.705 | 9.753 | 9.656 | 9.724 | 179,239 | +0.00(+0.00%) |
Oct 16, 2023 | 9.783 | 9.802 | 9.715 | 9.724 | 233,203 | -0.07(-0.69%) |
Oct 13, 2023 | 9.802 | 9.831 | 9.783 | 9.792 | 77,827 | +0.07(+0.67%) |
Oct 12, 2023 | 9.823 | 9.843 | 9.727 | 9.727 | 146,915 | -0.11(-1.08%) |
Oct 11, 2023 | 9.862 | 9.882 | 9.804 | 9.833 | 80,723 | +0.09(+0.89%) |
Oct 10, 2023 | 9.678 | 9.775 | 9.678 | 9.746 | 126,033 | +0.03(+0.30%) |
Oct 09, 2023 | 9.678 | 9.727 | 9.665 | 9.717 | 167,808 | +0.05(+0.50%) |
Oct 06, 2023 | 9.649 | 9.707 | 9.601 | 9.669 | 112,383 | -0.04(-0.40%) |
Oct 05, 2023 | 9.756 | 9.760 | 9.669 | 9.707 | 69,534 | -0.05(-0.50%) |
Oct 04, 2023 | 9.717 | 9.794 | 9.717 | 9.756 | 116,446 | +0.06(+0.60%) |
Oct 03, 2023 | 9.785 | 9.804 | 9.649 | 9.698 | 143,981 | -0.09(-0.89%) |
Oct 02, 2023 | 9.785 | 9.882 | 9.756 | 9.785 | 129,060 | +0.00(+0.00%) |
Sep 29, 2023 | 9.785 | 9.843 | 9.775 | 9.785 | 103,599 | +0.02(+0.20%) |
Sep 28, 2023 | 9.727 | 9.780 | 9.688 | 9.765 | 174,233 | +0.04(+0.40%) |
Sep 27, 2023 | 9.901 | 9.901 | 9.678 | 9.727 | 219,829 | -0.15(-1.57%) |
Sep 26, 2023 | 10.04 | 10.04 | 9.853 | 9.882 | 361,095 | -0.16(-1.64%) |
Sep 25, 2023 | 10.18 | 10.08 | 10.03 | 10.05 | 190,132 | -0.17(-1.70%) |
Sep 22, 2023 | 10.25 | 10.30 | 10.22 | 10.22 | 116,996 | -0.03(-0.28%) |
Sep 21, 2023 | 10.31 | 10.31 | 10.24 | 10.25 | 118,181 | -0.10(-0.93%) |
Sep 20, 2023 | 10.34 | 10.36 | 10.33 | 10.35 | 48,634 | +0.03(+0.28%) |
Sep 19, 2023 | 10.33 | 10.34 | 10.30 | 10.32 | 48,896 | +0.00(+0.00%) |
Sep 18, 2023 | 10.35 | 10.37 | 10.32 | 10.32 | 100,444 | -0.03(-0.28%) |
Sep 15, 2023 | 10.35 | 10.41 | 10.35 | 10.35 | 67,544 | +0.00(+0.00%) |
Sep 14, 2023 | 10.43 | 10.43 | 10.34 | 10.35 | 152,996 | -0.11(-1.04%) |
Sep 13, 2023 | 10.44 | 10.50 | 10.44 | 10.45 | 96,446 | +0.00(+0.00%) |
Sep 12, 2023 | 10.44 | 10.50 | 10.44 | 10.45 | 69,014 | -0.02(-0.18%) |
Sep 11, 2023 | 10.35 | 10.56 | 10.35 | 10.47 | 339,572 | +0.10(+0.93%) |
Sep 08, 2023 | 10.34 | 10.40 | 10.32 | 10.38 | 165,190 | +0.02(+0.19%) |
Sep 07, 2023 | 10.42 | 10.44 | 10.35 | 10.36 | 92,549 | -0.06(-0.55%) |
Sep 06, 2023 | 10.44 | 10.46 | 10.42 | 10.42 | 78,214 | -0.05(-0.46%) |
Sep 05, 2023 | 10.46 | 10.47 | 10.42 | 10.46 | 117,491 | +0.00(+0.00%) |
Sep 01, 2023 | 10.47 | 10.50 | 10.45 | 10.46 | 146,110 | +0.01(+0.09%) |
Aug 31, 2023 | 10.50 | 10.54 | 10.45 | 10.45 | 110,454 | -0.03(-0.28%) |
Aug 30, 2023 | 10.52 | 10.55 | 10.47 | 10.48 | 70,511 | -0.03(-0.27%) |
Aug 29, 2023 | 10.50 | 10.55 | 10.48 | 10.51 | 62,987 | +0.01(+0.09%) |
Aug 28, 2023 | 10.52 | 10.55 | 10.47 | 10.50 | 46,569 | +0.03(+0.28%) |
Aug 25, 2023 | 10.49 | 10.55 | 10.47 | 10.47 | 64,570 | +0.01(+0.09%) |
Aug 24, 2023 | 10.50 | 10.52 | 10.46 | 10.46 | 93,508 | -0.06(-0.55%) |
Aug 23, 2023 | 10.49 | 10.53 | 10.49 | 10.52 | 56,557 | +0.04(+0.37%) |
Aug 22, 2023 | 10.49 | 10.52 | 10.45 | 10.48 | 68,711 | +0.02(+0.18%) |
Aug 21, 2023 | 10.48 | 10.50 | 10.45 | 10.46 | 59,778 | -0.06(-0.55%) |
Aug 18, 2023 | 10.45 | 10.57 | 10.45 | 10.52 | 98,010 | +0.04(+0.37%) |
Aug 17, 2023 | 10.46 | 10.51 | 10.46 | 10.48 | 70,506 | +0.00(+0.00%) |
Aug 16, 2023 | 10.52 | 10.56 | 10.47 | 10.48 | 151,970 | -0.04(-0.37%) |
Aug 15, 2023 | 10.55 | 10.57 | 10.50 | 10.52 | 163,438 | -0.03(-0.27%) |
Aug 14, 2023 | 10.61 | 10.63 | 10.52 | 10.55 | 120,287 | -0.04(-0.39%) |
Aug 11, 2023 | 10.66 | 10.66 | 10.59 | 10.59 | 51,705 | -0.07(-0.63%) |
Aug 10, 2023 | 10.71 | 10.71 | 10.66 | 10.66 | 72,282 | +0.00(+0.00%) |
Aug 09, 2023 | 10.63 | 10.67 | 10.61 | 10.66 | 52,024 | +0.06(+0.54%) |
Aug 08, 2023 | 10.58 | 10.63 | 10.57 | 10.60 | 66,469 | +0.03(+0.27%) |
Aug 07, 2023 | 10.63 | 10.67 | 10.56 | 10.57 | 114,228 | -0.05(-0.45%) |
Aug 04, 2023 | 10.63 | 10.67 | 10.60 | 10.62 | 58,764 | +0.02(+0.18%) |
Aug 03, 2023 | 10.66 | 10.66 | 10.59 | 10.60 | 133,272 | -0.12(-1.07%) |
Aug 02, 2023 | 10.73 | 10.75 | 10.68 | 10.72 | 113,677 | -0.03(-0.27%) |
Aug 01, 2023 | 10.71 | 10.78 | 10.71 | 10.75 | 122,869 | -0.01(-0.09%) |
Jul 31, 2023 | 10.73 | 10.75 | 10.70 | 10.75 | 142,395 | +0.04(+0.36%) |
Jul 28, 2023 | 10.65 | 10.74 | 10.65 | 10.72 | 75,389 | +0.08(+0.72%) |
Jul 27, 2023 | 10.70 | 10.73 | 10.64 | 10.64 | 101,304 | -0.07(-0.63%) |
Jul 26, 2023 | 10.70 | 10.75 | 10.70 | 10.71 | 110,618 | +0.02(+0.18%) |
Jul 25, 2023 | 10.71 | 10.73 | 10.69 | 10.69 | 96,853 | -0.04(-0.36%) |
Jul 24, 2023 | 10.75 | 10.76 | 10.70 | 10.73 | 174,349 | +0.01(+0.09%) |
Jul 21, 2023 | 10.74 | 10.74 | 10.70 | 10.72 | 191,173 | +0.02(+0.18%) |
Jul 20, 2023 | 10.72 | 10.75 | 10.68 | 10.70 | 82,769 | -0.04(-0.36%) |
Jul 19, 2023 | 10.72 | 10.77 | 10.71 | 10.74 | 223,027 | +0.02(+0.18%) |
Jul 18, 2023 | 10.71 | 10.77 | 10.71 | 10.72 | 123,850 | +0.01(+0.09%) |
Jul 17, 2023 | 10.67 | 10.72 | 10.66 | 10.71 | 85,993 | +0.04(+0.36%) |
Jul 14, 2023 | 10.78 | 10.78 | 10.66 | 10.67 | 82,144 | -0.10(-0.89%) |
Jul 13, 2023 | 10.74 | 10.78 | 10.72 | 10.76 | 96,628 | +0.05(+0.43%) |
Jul 12, 2023 | 10.70 | 10.75 | 10.68 | 10.72 | 72,725 | +0.06(+0.54%) |
Jul 11, 2023 | 10.71 | 10.71 | 10.64 | 10.66 | 47,155 | -0.05(-0.45%) |
Jul 10, 2023 | 10.61 | 10.71 | 10.61 | 10.71 | 56,099 | +0.09(+0.81%) |
Jul 07, 2023 | 10.62 | 10.69 | 10.61 | 10.62 | 138,687 | +0.03(+0.27%) |
Jul 06, 2023 | 10.69 | 10.72 | 10.59 | 10.59 | 88,083 | -0.16(-1.51%) |
Jul 05, 2023 | 10.80 | 10.80 | 10.75 | 10.76 | 61,252 | -0.04(-0.35%) |
Jul 03, 2023 | 10.73 | 10.80 | 10.71 | 10.80 | 50,017 | +0.11(+0.99%) |
Jun 30, 2023 | 10.67 | 10.72 | 10.67 | 10.69 | 58,894 | +0.04(+0.36%) |
Jun 29, 2023 | 10.69 | 10.69 | 10.61 | 10.65 | 127,777 | -0.08(-0.71%) |
Jun 28, 2023 | 10.73 | 10.75 | 10.66 | 10.73 | 144,331 | +0.09(+0.81%) |
Jun 27, 2023 | 10.62 | 10.67 | 10.58 | 10.64 | 90,176 | +0.06(+0.54%) |
Jun 26, 2023 | 10.60 | 10.61 | 10.57 | 10.58 | 88,734 | +0.02(+0.18%) |
Jun 23, 2023 | 10.58 | 10.62 | 10.55 | 10.57 | 118,725 | +0.05(+0.46%) |
Jun 22, 2023 | 10.53 | 10.56 | 10.52 | 10.52 | 124,742 | -0.04(-0.36%) |
Jun 21, 2023 | 10.62 | 10.62 | 10.54 | 10.56 | 86,955 | -0.07(-0.63%) |
Jun 20, 2023 | 10.56 | 10.63 | 10.56 | 10.62 | 45,658 | +0.07(+0.63%) |
Jun 16, 2023 | 10.53 | 10.57 | 10.49 | 10.56 | 102,383 | +0.02(+0.18%) |