Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.01 | 12.06 | 12.00 | 12.03 | 85,057 | +0.04(+0.33%) |
Oct 17, 2024 | 12.00 | 12.01 | 11.98 | 11.99 | 57,255 | -0.00(-0.04%) |
Oct 16, 2024 | 11.99 | 12.02 | 11.99 | 11.99 | 40,317 | +0.04(+0.38%) |
Oct 15, 2024 | 12.00 | 12.00 | 11.95 | 11.95 | 51,256 | -0.08(-0.67%) |
Oct 14, 2024 | 12.07 | 12.12 | 12.02 | 12.03 | 111,843 | -0.03(-0.25%) |
Oct 11, 2024 | 12.03 | 12.07 | 12.03 | 12.06 | 55,734 | +0.02(+0.17%) |
Oct 10, 2024 | 12.07 | 12.10 | 12.02 | 12.04 | 122,056 | -0.02(-0.17%) |
Oct 09, 2024 | 12.09 | 12.10 | 12.06 | 12.06 | 55,085 | -0.08(-0.66%) |
Oct 08, 2024 | 12.02 | 12.17 | 12.02 | 12.14 | 160,983 | +0.06(+0.50%) |
Oct 07, 2024 | 12.12 | 12.14 | 12.06 | 12.08 | 90,134 | -0.06(-0.49%) |
Oct 04, 2024 | 12.14 | 12.14 | 12.08 | 12.14 | 119,676 | -0.02(-0.16%) |
Oct 03, 2024 | 12.18 | 12.19 | 12.15 | 12.16 | 72,409 | -0.02(-0.16%) |
Oct 02, 2024 | 12.19 | 12.19 | 12.14 | 12.18 | 137,872 | -0.03(-0.25%) |
Oct 01, 2024 | 12.18 | 12.24 | 12.16 | 12.21 | 111,598 | +0.08(+0.66%) |
Sep 30, 2024 | 12.16 | 12.16 | 12.12 | 12.13 | 78,932 | -0.04(-0.33%) |
Sep 27, 2024 | 12.15 | 12.17 | 12.13 | 12.17 | 61,715 | +0.02(+0.16%) |
Sep 26, 2024 | 12.14 | 12.17 | 12.09 | 12.15 | 122,847 | +0.04(+0.33%) |
Sep 25, 2024 | 12.14 | 12.14 | 12.09 | 12.11 | 90,326 | -0.04(-0.33%) |
Sep 24, 2024 | 12.13 | 12.15 | 12.10 | 12.15 | 105,251 | +0.00(+0.00%) |
Sep 23, 2024 | 12.04 | 12.16 | 12.04 | 12.15 | 138,897 | +0.05(+0.41%) |
Sep 20, 2024 | 12.15 | 12.17 | 12.09 | 12.10 | 84,343 | -0.02(-0.17%) |
Sep 19, 2024 | 12.14 | 12.15 | 12.10 | 12.12 | 93,997 | -0.01(-0.08%) |
Sep 18, 2024 | 12.10 | 12.13 | 12.08 | 12.13 | 34,206 | +0.05(+0.41%) |
Sep 17, 2024 | 12.08 | 12.10 | 12.06 | 12.08 | 152,940 | +0.02(+0.17%) |
Sep 16, 2024 | 12.13 | 12.13 | 12.05 | 12.06 | 80,456 | -0.03(-0.25%) |
Sep 13, 2024 | 12.10 | 12.13 | 12.09 | 12.09 | 53,520 | +0.01(+0.08%) |
Sep 12, 2024 | 12.05 | 12.09 | 12.00 | 12.08 | 96,507 | +0.04(+0.33%) |
Sep 11, 2024 | 12.01 | 12.04 | 12.00 | 12.04 | 122,784 | +0.04(+0.33%) |
Sep 10, 2024 | 12.03 | 12.03 | 11.98 | 12.00 | 106,559 | +0.01(+0.08%) |
Sep 09, 2024 | 11.98 | 12.01 | 11.95 | 11.99 | 103,795 | +0.05(+0.42%) |
Sep 06, 2024 | 11.99 | 12.02 | 11.91 | 11.94 | 151,058 | -0.04(-0.33%) |
Sep 05, 2024 | 12.00 | 12.00 | 11.96 | 11.98 | 103,903 | +0.01(+0.08%) |
Sep 04, 2024 | 11.98 | 11.98 | 11.93 | 11.97 | 68,705 | +0.02(+0.17%) |
Sep 03, 2024 | 11.95 | 11.98 | 11.92 | 11.95 | 95,907 | +0.01(+0.08%) |
Aug 30, 2024 | 11.93 | 11.94 | 11.89 | 11.94 | 67,716 | +0.07(+0.59%) |
Aug 29, 2024 | 11.87 | 11.88 | 11.86 | 11.87 | 54,767 | +0.03(+0.25%) |
Aug 28, 2024 | 11.88 | 11.88 | 11.83 | 11.84 | 93,301 | -0.03(-0.25%) |
Aug 27, 2024 | 11.87 | 11.89 | 11.85 | 11.87 | 97,352 | -0.01(-0.08%) |
Aug 26, 2024 | 11.87 | 11.89 | 11.85 | 11.88 | 71,150 | +0.01(+0.08%) |
Aug 23, 2024 | 11.90 | 11.91 | 11.86 | 11.87 | 92,472 | +0.03(+0.25%) |
Aug 22, 2024 | 11.76 | 11.89 | 11.72 | 11.84 | 138,555 | +0.08(+0.68%) |
Aug 21, 2024 | 11.77 | 11.77 | 11.74 | 11.76 | 27,374 | +0.02(+0.17%) |
Aug 20, 2024 | 11.76 | 11.78 | 11.74 | 11.74 | 53,246 | +0.00(+0.00%) |
Aug 19, 2024 | 11.73 | 11.76 | 11.73 | 11.74 | 49,295 | +0.01(+0.08%) |
Aug 16, 2024 | 11.72 | 11.75 | 11.71 | 11.73 | 74,648 | +0.04(+0.34%) |
Aug 15, 2024 | 11.66 | 11.72 | 11.64 | 11.69 | 79,078 | +0.00(+0.00%) |
Aug 14, 2024 | 11.70 | 11.74 | 11.68 | 11.69 | 64,967 | +0.03(+0.24%) |
Aug 13, 2024 | 11.68 | 11.72 | 11.65 | 11.66 | 91,026 | +0.03(+0.26%) |
Aug 12, 2024 | 11.66 | 11.68 | 11.63 | 11.63 | 35,682 | -0.02(-0.20%) |
Aug 09, 2024 | 11.66 | 11.69 | 11.64 | 11.66 | 62,581 | +0.04(+0.38%) |
Aug 08, 2024 | 11.64 | 11.69 | 11.60 | 11.61 | 68,831 | -0.06(-0.55%) |
Aug 07, 2024 | 11.61 | 11.75 | 11.61 | 11.68 | 123,340 | +0.03(+0.30%) |
Aug 06, 2024 | 11.63 | 11.66 | 11.61 | 11.64 | 163,658 | +0.04(+0.34%) |
Aug 05, 2024 | 11.62 | 11.72 | 11.50 | 11.60 | 118,872 | -0.09(-0.76%) |
Aug 02, 2024 | 11.60 | 11.72 | 11.55 | 11.69 | 204,164 | +0.14(+1.20%) |