Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.38 | 11.40 | 11.30 | 11.30 | 79,367 | -0.11(-0.96%) |
May 09, 2024 | 11.43 | 11.46 | 11.40 | 11.41 | 41,377 | +0.00(+0.00%) |
May 08, 2024 | 11.41 | 11.43 | 11.40 | 11.41 | 56,622 | +0.00(+0.00%) |
May 07, 2024 | 11.35 | 11.42 | 11.35 | 11.41 | 59,764 | +0.09(+0.80%) |
May 06, 2024 | 11.25 | 11.32 | 11.25 | 11.32 | 63,815 | +0.06(+0.53%) |
May 03, 2024 | 11.21 | 11.28 | 11.20 | 11.26 | 83,174 | +0.11(+0.99%) |
May 02, 2024 | 11.15 | 11.18 | 11.13 | 11.15 | 101,366 | -0.01(-0.09%) |
May 01, 2024 | 11.12 | 11.17 | 11.12 | 11.16 | 91,267 | +0.06(+0.54%) |
Apr 30, 2024 | 11.08 | 11.12 | 11.08 | 11.10 | 27,734 | -0.03(-0.27%) |
Apr 29, 2024 | 11.10 | 11.14 | 11.10 | 11.13 | 74,021 | +0.04(+0.36%) |
Apr 26, 2024 | 11.07 | 11.12 | 11.07 | 11.09 | 75,060 | +0.01(+0.09%) |
Apr 25, 2024 | 11.10 | 11.10 | 11.06 | 11.08 | 78,098 | -0.06(-0.54%) |
Apr 24, 2024 | 11.13 | 11.16 | 11.12 | 11.14 | 70,384 | -0.00(-0.04%) |
Apr 23, 2024 | 11.14 | 11.17 | 11.14 | 11.14 | 108,456 | -0.02(-0.14%) |
Apr 22, 2024 | 11.15 | 11.16 | 11.14 | 11.16 | 40,827 | +0.01(+0.09%) |
Apr 19, 2024 | 11.15 | 11.20 | 11.14 | 11.15 | 80,811 | +0.00(+0.00%) |
Apr 18, 2024 | 11.23 | 11.23 | 11.15 | 11.15 | 90,113 | -0.07(-0.62%) |
Apr 17, 2024 | 11.20 | 11.25 | 11.19 | 11.22 | 213,731 | +0.04(+0.36%) |
Apr 16, 2024 | 11.18 | 11.21 | 11.12 | 11.18 | 168,043 | -0.02(-0.18%) |
Apr 15, 2024 | 11.25 | 11.25 | 11.19 | 11.20 | 135,593 | -0.07(-0.62%) |
Apr 12, 2024 | 11.33 | 11.33 | 11.26 | 11.27 | 54,129 | -0.02(-0.18%) |
Apr 11, 2024 | 11.31 | 11.31 | 11.25 | 11.29 | 47,639 | +0.03(+0.27%) |
Apr 10, 2024 | 11.30 | 11.31 | 11.23 | 11.26 | 130,172 | -0.09(-0.83%) |
Apr 09, 2024 | 11.36 | 11.37 | 11.33 | 11.35 | 71,102 | +0.00(+0.04%) |
Apr 08, 2024 | 11.37 | 11.38 | 11.33 | 11.35 | 77,175 | +0.01(+0.09%) |
Apr 05, 2024 | 11.39 | 11.39 | 11.33 | 11.34 | 97,604 | -0.05(-0.44%) |
Apr 04, 2024 | 11.46 | 11.48 | 11.39 | 11.39 | 61,946 | -0.04(-0.35%) |
Apr 03, 2024 | 11.41 | 11.46 | 11.41 | 11.43 | 79,507 | -0.02(-0.17%) |
Apr 02, 2024 | 11.43 | 11.46 | 11.39 | 11.45 | 92,569 | -0.02(-0.17%) |
Apr 01, 2024 | 11.58 | 11.59 | 11.45 | 11.47 | 151,181 | -0.11(-0.95%) |
Mar 28, 2024 | 11.52 | 11.61 | 11.49 | 11.58 | 90,373 | +0.07(+0.61%) |
Mar 27, 2024 | 11.49 | 11.53 | 11.47 | 11.51 | 45,795 | +0.06(+0.52%) |
Mar 26, 2024 | 11.45 | 11.48 | 11.43 | 11.45 | 73,588 | +0.04(+0.35%) |
Mar 25, 2024 | 11.46 | 11.50 | 11.41 | 11.41 | 49,780 | -0.06(-0.52%) |
Mar 22, 2024 | 11.49 | 11.51 | 11.46 | 11.47 | 88,609 | +0.01(+0.09%) |
Mar 21, 2024 | 11.45 | 11.49 | 11.45 | 11.46 | 98,649 | -0.00(-0.01%) |
Mar 20, 2024 | 11.46 | 11.48 | 11.42 | 11.46 | 29,813 | +0.00(+0.01%) |
Mar 19, 2024 | 11.47 | 11.49 | 11.45 | 11.46 | 55,018 | -0.01(-0.09%) |
Mar 18, 2024 | 11.47 | 11.52 | 11.44 | 11.47 | 72,372 | +0.03(+0.26%) |
Mar 15, 2024 | 11.43 | 11.47 | 11.41 | 11.44 | 104,690 | +0.01(+0.09%) |
Mar 14, 2024 | 11.47 | 11.48 | 11.42 | 11.43 | 108,605 | -0.05(-0.43%) |
Mar 13, 2024 | 11.43 | 11.48 | 11.42 | 11.48 | 79,954 | +0.06(+0.52%) |
Mar 12, 2024 | 11.44 | 11.44 | 11.40 | 11.42 | 123,118 | -0.01(-0.13%) |
Mar 11, 2024 | 11.48 | 11.48 | 11.42 | 11.43 | 144,082 | -0.01(-0.13%) |
Mar 08, 2024 | 11.47 | 11.48 | 11.43 | 11.45 | 61,361 | -0.02(-0.17%) |
Mar 07, 2024 | 11.51 | 11.52 | 11.45 | 11.47 | 66,668 | +0.00(+0.00%) |
Mar 06, 2024 | 11.41 | 11.49 | 11.41 | 11.47 | 55,226 | +0.06(+0.52%) |
Mar 05, 2024 | 11.41 | 11.43 | 11.39 | 11.41 | 67,000 | +0.04(+0.35%) |
Mar 04, 2024 | 11.42 | 11.43 | 11.36 | 11.37 | 160,170 | -0.03(-0.26%) |