Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 9.280 | 9.280 | 9.200 | 9.208 | 66,511 | -0.09(-0.99%) |
May 23, 2024 | 9.160 | 9.300 | 9.160 | 9.300 | 4,143 | -0.03(-0.28%) |
May 22, 2024 | 9.320 | 9.326 | 9.320 | 9.326 | 1,621 | -0.01(-0.10%) |
May 20, 2024 | 9.335 | 190 | +0.07(+0.70%) | |||
May 17, 2024 | 9.360 | 9.360 | 9.270 | 9.270 | 371 | +0.02(+0.22%) |
May 16, 2024 | 9.256 | 9.256 | 9.250 | 9.250 | 1,050 | -0.03(-0.32%) |
May 15, 2024 | 9.200 | 9.290 | 9.200 | 9.280 | 1,028 | +0.06(+0.65%) |
May 14, 2024 | 9.229 | 9.229 | 9.220 | 9.220 | 1,162 | +0.00(+0.01%) |
May 13, 2024 | 9.319 | 9.319 | 9.219 | 9.219 | 431 | +0.02(+0.27%) |
May 10, 2024 | 9.158 | 9.194 | 9.148 | 9.194 | 10,758 | -0.00(-0.05%) |
May 09, 2024 | 9.259 | 9.268 | 9.199 | 9.199 | 2,968 | -0.07(-0.75%) |
May 08, 2024 | 9.284 | 9.284 | 9.259 | 9.269 | 542 | -0.03(-0.32%) |
May 07, 2024 | 9.319 | 9.319 | 9.299 | 9.299 | 2,994 | +0.05(+0.54%) |
May 06, 2024 | 9.338 | 9.338 | 9.249 | 9.249 | 1,399 | -0.01(-0.11%) |
May 03, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 161 | +0.03(+0.32%) |
May 02, 2024 | 9.199 | 9.230 | 9.199 | 9.229 | 375 | +0.01(+0.11%) |
May 01, 2024 | 9.139 | 9.319 | 9.139 | 9.219 | 1,916 | +0.03(+0.33%) |
Apr 30, 2024 | 9.159 | 9.189 | 9.139 | 9.189 | 1,848 | +0.05(+0.54%) |
Apr 29, 2024 | 9.209 | 9.209 | 9.139 | 9.139 | 2,681 | +0.03(+0.33%) |
Apr 26, 2024 | 9.060 | 9.109 | 9.060 | 9.109 | 918 | +0.04(+0.49%) |
Apr 25, 2024 | 9.050 | 9.070 | 9.040 | 9.065 | 6,331 | -0.03(-0.33%) |
Apr 24, 2024 | 9.090 | 9.109 | 9.010 | 9.095 | 5,370 | +0.00(+0.05%) |
Apr 22, 2024 | 9.090 | 17 | -0.01(-0.11%) | |||
Apr 19, 2024 | 9.119 | 9.119 | 9.030 | 9.100 | 3,514 | -0.01(-0.11%) |
Apr 18, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 330 | +0.06(+0.66%) |
Apr 17, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 172 | +0.00(+0.05%) |
Apr 16, 2024 | 9.034 | 9.045 | 9.034 | 9.045 | 603 | -0.01(-0.06%) |
Apr 15, 2024 | 9.129 | 9.129 | 9.050 | 9.050 | 1,214 | -0.08(-0.87%) |
Apr 12, 2024 | 9.249 | 9.249 | 9.129 | 9.129 | 3,227 | -0.02(-0.21%) |
Apr 11, 2024 | 9.109 | 9.158 | 9.059 | 9.148 | 2,214 | -0.02(-0.22%) |
Apr 10, 2024 | 9.228 | 9.228 | 9.168 | 9.168 | 4,167 | -0.13(-1.39%) |
Apr 09, 2024 | 9.366 | 9.366 | 9.297 | 9.297 | 282 | +0.04(+0.48%) |
Apr 08, 2024 | 9.337 | 9.337 | 9.252 | 9.252 | 17,213 | -0.04(-0.48%) |
Apr 05, 2024 | 9.297 | 9.299 | 9.297 | 9.297 | 1,301 | -0.03(-0.32%) |
Apr 04, 2024 | 9.317 | 9.347 | 9.316 | 9.327 | 7,755 | +0.02(+0.21%) |
Apr 03, 2024 | 9.257 | 9.307 | 9.257 | 9.307 | 2,675 | -0.01(-0.11%) |
Apr 02, 2024 | 9.386 | 9.386 | 9.317 | 9.317 | 2,132 | -0.05(-0.53%) |
Apr 01, 2024 | 9.406 | 9.406 | 9.366 | 9.366 | 2,817 | -0.04(-0.42%) |
Mar 28, 2024 | 9.416 | 9.416 | 9.406 | 9.406 | 3,196 | -0.02(-0.21%) |
Mar 27, 2024 | 9.356 | 9.446 | 9.356 | 9.426 | 11,457 | +0.07(+0.74%) |
Mar 26, 2024 | 9.475 | 9.475 | 9.356 | 9.356 | 23,242 | -0.07(-0.79%) |
Mar 25, 2024 | 9.416 | 9.446 | 9.416 | 9.431 | 3,758 | +0.04(+0.48%) |
Mar 22, 2024 | 9.366 | 9.386 | 9.366 | 9.386 | 600 | +0.03(+0.32%) |
Mar 21, 2024 | 9.416 | 9.416 | 9.356 | 9.356 | 2,467 | +0.01(+0.11%) |
Mar 20, 2024 | 9.376 | 9.376 | 9.337 | 9.347 | 1,102 | +0.02(+0.21%) |
Mar 19, 2024 | 9.386 | 9.386 | 9.327 | 9.327 | 511 | +0.01(+0.11%) |
Mar 18, 2024 | 9.297 | 9.327 | 9.297 | 9.317 | 2,314 | -0.01(-0.11%) |
Mar 15, 2024 | 9.277 | 9.332 | 9.275 | 9.327 | 2,738 | -0.02(-0.21%) |
Mar 14, 2024 | 9.347 | 9.355 | 9.228 | 9.347 | 2,361 | -0.04(-0.41%) |
Mar 13, 2024 | 9.385 | 9.385 | 9.365 | 9.385 | 3,910 | -0.00(-0.05%) |
Mar 12, 2024 | 9.365 | 9.405 | 9.365 | 9.390 | 2,003 | -0.00(-0.05%) |
Mar 11, 2024 | 9.405 | 9.444 | 9.385 | 9.395 | 4,481 | -0.01(-0.10%) |
Mar 08, 2024 | 9.415 | 9.415 | 9.405 | 9.405 | 1,211 | -0.01(-0.10%) |
Mar 07, 2024 | 9.454 | 9.454 | 9.395 | 9.415 | 2,566 | +0.01(+0.10%) |
Mar 06, 2024 | 9.316 | 9.415 | 9.316 | 9.405 | 10,634 | +0.06(+0.63%) |
Mar 05, 2024 | 9.316 | 9.346 | 9.314 | 9.346 | 11,427 | +0.06(+0.64%) |
Mar 04, 2024 | 9.316 | 9.321 | 9.257 | 9.287 | 7,451 | +0.00(+0.00%) |
Mar 01, 2024 | 9.227 | 9.346 | 9.227 | 9.287 | 13,184 | +0.08(+0.86%) |
Feb 29, 2024 | 9.296 | 9.316 | 9.208 | 9.208 | 9,574 | -0.05(-0.53%) |
Feb 28, 2024 | 9.053 | 9.287 | 9.053 | 9.257 | 341,092 | +0.01(+0.11%) |
Feb 27, 2024 | 9.306 | 9.306 | 9.217 | 9.247 | 5,708 | -0.02(-0.21%) |
Feb 26, 2024 | 9.356 | 9.356 | 9.208 | 9.267 | 8,171 | -0.10(-1.05%) |
Feb 23, 2024 | 9.296 | 9.395 | 9.296 | 9.365 | 3,287 | +0.03(+0.32%) |
Feb 22, 2024 | 9.365 | 9.403 | 9.336 | 9.336 | 11,315 | -0.05(-0.52%) |
Feb 16, 2024 | 9.385 | 26 | -0.04(-0.43%) | |||
Feb 15, 2024 | 9.435 | 9.435 | 9.425 | 9.425 | 1,871 | +0.01(+0.11%) |
Feb 14, 2024 | 9.375 | 9.415 | 9.375 | 9.415 | 326 | +0.04(+0.43%) |
Feb 13, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 104 | -0.09(-0.93%) |
Feb 12, 2024 | 9.512 | 9.512 | 9.463 | 9.463 | 4,509 | -0.13(-1.33%) |
Feb 09, 2024 | 9.689 | 9.689 | 9.591 | 9.591 | 1,503 | -0.02(-0.20%) |
Feb 08, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 1,058 | +0.01(+0.10%) |
Feb 07, 2024 | 9.551 | 9.600 | 9.541 | 9.600 | 4,660 | +0.02(+0.21%) |
Feb 06, 2024 | 9.649 | 9.649 | 9.581 | 9.581 | 1,378 | -0.12(-1.22%) |
Feb 05, 2024 | 9.571 | 9.758 | 9.518 | 9.699 | 4,100 | -0.02(-0.16%) |
Feb 02, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 2,282 | +0.06(+0.67%) |
Feb 01, 2024 | 9.925 | 9.925 | 9.649 | 9.649 | 2,700 | +0.01(+0.15%) |
Jan 31, 2024 | 9.551 | 9.635 | 9.545 | 9.635 | 583 | +0.10(+1.08%) |
Jan 30, 2024 | 9.433 | 9.532 | 9.433 | 9.532 | 7,923 | +0.08(+0.83%) |
Jan 29, 2024 | 9.492 | 9.492 | 9.433 | 9.453 | 5,615 | -0.03(-0.31%) |
Jan 26, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 528 | -0.06(-0.62%) |
Jan 25, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 113 | +0.16(+1.67%) |
Jan 23, 2024 | 9.384 | 1 | -0.03(-0.31%) | |||
Jan 22, 2024 | 9.414 | 9.443 | 9.404 | 9.414 | 4,286 | -0.01(-0.10%) |
Jan 19, 2024 | 9.374 | 9.423 | 9.370 | 9.423 | 1,511 | -0.04(-0.42%) |
Jan 18, 2024 | 9.463 | 9.463 | 9.433 | 9.463 | 2,967 | +0.03(+0.31%) |
Jan 16, 2024 | 9.433 | 45 | -0.08(-0.83%) | |||
Jan 12, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 1,243 | -0.02(-0.21%) |
Jan 11, 2024 | 9.551 | 9.591 | 9.473 | 9.532 | 5,587 | -0.11(-1.11%) |
Jan 10, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 104 | +0.01(+0.10%) |
Jan 09, 2024 | 9.717 | 9.717 | 9.551 | 9.629 | 3,909 | -0.16(-1.60%) |
Jan 08, 2024 | 9.688 | 9.785 | 9.688 | 9.785 | 335 | +0.21(+2.20%) |
Jan 05, 2024 | 9.609 | 9.639 | 9.504 | 9.575 | 6,596 | +0.03(+0.36%) |
Jan 04, 2024 | 9.492 | 9.551 | 9.487 | 9.541 | 3,100 | +0.07(+0.72%) |
Jan 03, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 277 | -0.01(-0.10%) |
Jan 02, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 184 | -0.04(-0.46%) |
Dec 29, 2023 | 9.521 | 9.531 | 9.472 | 9.526 | 5,375 | -0.05(-0.57%) |
Dec 28, 2023 | 9.531 | 9.580 | 9.531 | 9.580 | 50,514 | -0.00(-0.05%) |
Dec 27, 2023 | 9.541 | 9.585 | 9.521 | 9.585 | 2,021 | +0.01(+0.15%) |
Dec 26, 2023 | 9.529 | 9.580 | 9.529 | 9.570 | 2,150 | +0.05(+0.51%) |
Dec 22, 2023 | 9.511 | 9.521 | 9.511 | 9.521 | 268 | -0.04(-0.41%) |
Dec 21, 2023 | 9.541 | 9.560 | 9.502 | 9.560 | 1,554 | -0.04(-0.41%) |
Dec 20, 2023 | 9.639 | 9.639 | 9.600 | 9.600 | 292 | +0.00(+0.00%) |
Dec 19, 2023 | 9.492 | 9.600 | 9.492 | 9.600 | 3,105 | +0.10(+1.03%) |
Dec 18, 2023 | 9.567 | 9.567 | 9.502 | 9.502 | 1,468 | +0.01(+0.10%) |
Dec 15, 2023 | 9.502 | 9.502 | 9.467 | 9.492 | 2,894 | -0.05(-0.52%) |
Dec 14, 2023 | 9.511 | 9.542 | 9.492 | 9.542 | 1,050 | +0.04(+0.43%) |
Dec 13, 2023 | 9.403 | 9.501 | 9.403 | 9.501 | 1,272 | +0.10(+1.04%) |
Dec 12, 2023 | 9.403 | 9.403 | 9.403 | 9.403 | 102 | +0.03(+0.30%) |
Dec 08, 2023 | 9.375 | 14 | -0.13(-1.32%) | |||
Dec 07, 2023 | 9.471 | 9.515 | 9.469 | 9.501 | 3,040 | -0.01(-0.10%) |
Dec 06, 2023 | 9.384 | 9.510 | 9.384 | 9.510 | 1,907 | +0.02(+0.21%) |
Dec 05, 2023 | 9.510 | 9.510 | 9.491 | 9.491 | 1,025 | -0.01(-0.10%) |
Dec 04, 2023 | 9.403 | 9.501 | 9.335 | 9.501 | 26,879 | -0.00(-0.04%) |
Dec 01, 2023 | 9.504 | 9.504 | 9.504 | 9.504 | 920 | -0.00(-0.02%) |
Nov 30, 2023 | 9.598 | 9.598 | 9.506 | 9.506 | 1,051 | -0.06(-0.66%) |
Nov 29, 2023 | 9.238 | 9.569 | 9.238 | 9.569 | 32,802 | +0.27(+2.88%) |
Nov 28, 2023 | 9.277 | 9.379 | 9.277 | 9.301 | 9,127 | +0.02(+0.20%) |
Nov 27, 2023 | 9.228 | 9.282 | 9.140 | 9.282 | 9,269 | -0.03(-0.36%) |
Nov 24, 2023 | 9.316 | 9.316 | 9.316 | 9.316 | 102 | -0.08(-0.86%) |
Nov 22, 2023 | 9.364 | 9.397 | 9.364 | 9.397 | 789 | +0.09(+0.98%) |
Nov 21, 2023 | 9.306 | 9.306 | 9.306 | 9.306 | 2,242 | +0.08(+0.84%) |
Nov 20, 2023 | 9.267 | 9.267 | 9.228 | 9.228 | 358 | -0.11(-1.19%) |
Nov 17, 2023 | 9.428 | 9.428 | 9.296 | 9.339 | 4,615 | +0.04(+0.46%) |
Nov 16, 2023 | 9.296 | 9.296 | 9.296 | 9.296 | 534 | -0.09(-0.93%) |
Nov 15, 2023 | 9.384 | 9.384 | 9.384 | 9.384 | 297 | -0.05(-0.52%) |
Nov 14, 2023 | 9.111 | 9.432 | 9.052 | 9.432 | 7,845 | +0.06(+0.63%) |
Nov 13, 2023 | 9.169 | 9.373 | 9.169 | 9.373 | 1,252 | +0.08(+0.84%) |
Nov 09, 2023 | 9.295 | 2 | -0.03(-0.31%) | |||
Nov 08, 2023 | 9.325 | 9.325 | 9.325 | 9.325 | 548 | +0.04(+0.42%) |
Nov 07, 2023 | 9.286 | 9.286 | 9.286 | 9.286 | 240 | +0.08(+0.84%) |
Nov 06, 2023 | 9.295 | 9.305 | 9.121 | 9.208 | 7,158 | -0.35(-3.65%) |
Nov 03, 2023 | 9.557 | 9.557 | 9.557 | 9.557 | 106 | +0.04(+0.41%) |
Nov 02, 2023 | 9.441 | 9.519 | 9.441 | 9.519 | 1,275 | +0.04(+0.41%) |
Nov 01, 2023 | 9.363 | 9.489 | 9.363 | 9.480 | 5,726 | +0.19(+2.09%) |
Oct 31, 2023 | 9.033 | 9.344 | 9.033 | 9.286 | 2,309 | +0.15(+1.59%) |
Oct 30, 2023 | 8.975 | 9.140 | 8.975 | 9.140 | 3,173 | -0.11(-1.15%) |
Oct 27, 2023 | 9.004 | 9.247 | 9.004 | 9.247 | 1,659 | +0.12(+1.28%) |
Oct 26, 2023 | 9.266 | 9.266 | 9.121 | 9.130 | 9,715 | -0.25(-2.64%) |
Oct 24, 2023 | 9.378 | 144 | +0.33(+3.59%) | |||
Oct 23, 2023 | 8.849 | 9.072 | 8.752 | 9.053 | 4,760 | +0.24(+2.70%) |
Oct 20, 2023 | 8.975 | 8.975 | 8.791 | 8.815 | 977 | +0.03(+0.30%) |
Oct 19, 2023 | 8.789 | 8.789 | 8.789 | 8.789 | 2,008 | -0.17(-1.95%) |
Oct 18, 2023 | 8.995 | 8.995 | 8.964 | 8.964 | 893 | -0.15(-1.62%) |
Oct 17, 2023 | 9.024 | 9.111 | 8.878 | 9.111 | 1,939 | -0.10(-1.05%) |
Oct 16, 2023 | 9.208 | 9.208 | 9.208 | 9.208 | 329 | -0.10(-1.04%) |
Oct 13, 2023 | 8.927 | 9.305 | 8.927 | 9.305 | 1,841 | +0.24(+2.63%) |
Oct 12, 2023 | 9.139 | 9.139 | 8.977 | 9.067 | 3,078 | -0.11(-1.20%) |
Oct 11, 2023 | 9.178 | 9.178 | 9.178 | 9.178 | 592 | +0.10(+1.06%) |
Oct 10, 2023 | 9.429 | 9.429 | 9.081 | 9.081 | 1,818 | -0.19(-2.08%) |
Oct 09, 2023 | 9.274 | 9.274 | 9.274 | 9.274 | 110 | +0.24(+2.67%) |
Oct 06, 2023 | 9.052 | 9.052 | 9.033 | 9.033 | 735 | -0.19(-2.09%) |
Oct 05, 2023 | 9.226 | 9.226 | 9.226 | 9.226 | 219 | +0.17(+1.92%) |
Oct 04, 2023 | 9.361 | 9.361 | 9.052 | 9.052 | 1,766 | -0.40(-4.19%) |
Oct 03, 2023 | 9.226 | 9.506 | 9.226 | 9.448 | 1,538 | +0.19(+2.03%) |
Oct 02, 2023 | 9.342 | 9.342 | 9.255 | 9.260 | 1,453 | -0.26(-2.75%) |
Sep 29, 2023 | 9.545 | 9.545 | 9.400 | 9.521 | 1,371 | -0.02(-0.24%) |
Sep 27, 2023 | 9.545 | 119 | +0.27(+2.92%) | |||
Sep 26, 2023 | 9.313 | 9.361 | 9.274 | 9.274 | 1,243 | -0.10(-1.03%) |
Sep 25, 2023 | 9.313 | 9.371 | 9.371 | 9.371 | 17,250 | -0.05(-0.51%) |
Sep 21, 2023 | 9.419 | 37 | -0.24(-2.50%) | |||
Sep 20, 2023 | 9.496 | 9.661 | 9.496 | 9.661 | 2,587 | +0.18(+1.94%) |
Sep 19, 2023 | 9.545 | 9.545 | 9.448 | 9.477 | 4,960 | -0.16(-1.70%) |
Sep 18, 2023 | 9.438 | 9.651 | 9.438 | 9.641 | 2,126 | +0.33(+3.53%) |
Sep 15, 2023 | 9.516 | 9.676 | 9.313 | 9.313 | 1,480 | -0.14(-1.53%) |
Sep 14, 2023 | 9.458 | 9.458 | 9.458 | 9.458 | 435 | +0.13(+1.36%) |
Sep 13, 2023 | 9.716 | 9.793 | 9.331 | 9.331 | 8,955 | -0.24(-2.51%) |
Sep 12, 2023 | 9.572 | 9.572 | 9.572 | 9.572 | 483 | +0.09(+0.95%) |
Sep 11, 2023 | 9.591 | 9.591 | 9.481 | 9.481 | 1,745 | -0.06(-0.64%) |
Sep 08, 2023 | 9.649 | 9.649 | 9.543 | 9.543 | 1,053 | -0.08(-0.80%) |
Sep 07, 2023 | 9.524 | 9.620 | 9.504 | 9.620 | 3,417 | +0.18(+1.94%) |
Sep 06, 2023 | 9.389 | 9.437 | 9.389 | 9.437 | 4,862 | +0.09(+0.93%) |
Sep 05, 2023 | 9.552 | 9.552 | 9.350 | 9.350 | 292 | -0.12(-1.22%) |
Sep 01, 2023 | 9.572 | 9.572 | 9.466 | 9.466 | 1,774 | -0.01(-0.10%) |
Aug 31, 2023 | 9.593 | 9.593 | 9.475 | 9.475 | 513 | -0.02(-0.17%) |
Aug 30, 2023 | 9.375 | 9.492 | 9.375 | 9.492 | 2,477 | -0.06(-0.63%) |
Aug 29, 2023 | 9.552 | 9.552 | 9.552 | 9.552 | 764 | -0.06(-0.60%) |
Aug 28, 2023 | 9.600 | 9.610 | 9.567 | 9.610 | 1,255 | +0.25(+2.67%) |
Aug 24, 2023 | 9.360 | 2 | -0.26(-2.70%) | |||
Aug 23, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 3,029 | +0.00(+0.00%) |
Aug 22, 2023 | 9.495 | 9.785 | 9.475 | 9.620 | 19,975 | +0.19(+2.04%) |
Aug 18, 2023 | 9.427 | 2 | +0.13(+1.45%) | |||
Aug 16, 2023 | 9.293 | 84 | +0.00(+0.00%) | |||
Aug 14, 2023 | 9.293 | 12 | +0.03(+0.32%) | |||
Aug 10, 2023 | 9.263 | 14 | -0.17(-1.83%) | |||
Aug 09, 2023 | 9.368 | 9.459 | 9.368 | 9.435 | 3,094 | +0.05(+0.51%) |
Aug 08, 2023 | 9.339 | 9.579 | 9.301 | 9.387 | 5,443 | -0.19(-2.00%) |
Aug 07, 2023 | 9.579 | 9.579 | 9.435 | 9.579 | 8,387 | +0.32(+3.41%) |
Aug 04, 2023 | 9.225 | 9.272 | 9.225 | 9.263 | 714 | -0.17(-1.83%) |
Aug 03, 2023 | 9.464 | 9.464 | 9.254 | 9.435 | 1,784 | -0.11(-1.10%) |
Aug 02, 2023 | 9.359 | 9.627 | 9.359 | 9.541 | 6,160 | +0.13(+1.43%) |
Aug 01, 2023 | 9.560 | 9.574 | 9.407 | 9.407 | 1,619 | -0.12(-1.26%) |
Jul 31, 2023 | 9.579 | 9.579 | 9.526 | 9.526 | 1,262 | -0.12(-1.25%) |
Jul 28, 2023 | 9.579 | 9.647 | 9.569 | 9.647 | 449 | +0.21(+2.24%) |
Jul 27, 2023 | 9.646 | 9.646 | 9.407 | 9.435 | 945 | -0.18(-1.84%) |
Jul 26, 2023 | 9.612 | 9.612 | 9.612 | 9.612 | 524 | +0.21(+2.19%) |
Jul 25, 2023 | 9.407 | 9.598 | 9.359 | 9.407 | 3,727 | -0.08(-0.81%) |
Jul 24, 2023 | 9.694 | 9.694 | 9.483 | 9.483 | 1,293 | -0.19(-1.98%) |
Jul 21, 2023 | 9.435 | 9.675 | 9.435 | 9.675 | 4,938 | +0.36(+3.89%) |
Jul 20, 2023 | 9.215 | 9.541 | 9.215 | 9.313 | 5,996 | -0.06(-0.63%) |
Jul 19, 2023 | 9.483 | 9.483 | 9.244 | 9.371 | 2,712 | -0.17(-1.77%) |
Jul 18, 2023 | 9.407 | 9.541 | 9.359 | 9.541 | 5,116 | +0.28(+2.99%) |
Jul 17, 2023 | 9.301 | 9.474 | 9.264 | 9.264 | 1,854 | +0.04(+0.42%) |
Jul 14, 2023 | 9.253 | 9.253 | 9.226 | 9.226 | 493 | -0.07(-0.71%) |
Jul 13, 2023 | 9.292 | 9.359 | 9.225 | 9.292 | 591 | +0.13(+1.37%) |
Jul 12, 2023 | 9.166 | 9.166 | 9.166 | 9.166 | 161 | -0.02(-0.21%) |
Jul 11, 2023 | 9.271 | 9.385 | 9.166 | 9.185 | 10,617 | -0.15(-1.63%) |
Jul 10, 2023 | 9.090 | 9.337 | 9.090 | 9.337 | 8,181 | +0.25(+2.72%) |
Jul 07, 2023 | 9.128 | 9.128 | 9.090 | 9.090 | 3,449 | -0.19(-2.04%) |
Jul 06, 2023 | 9.233 | 9.499 | 9.071 | 9.279 | 8,932 | -0.04(-0.43%) |
Jul 05, 2023 | 9.118 | 9.319 | 9.052 | 9.319 | 19,431 | +0.20(+2.14%) |
Jul 03, 2023 | 9.109 | 9.123 | 9.109 | 9.123 | 1,401 | +0.01(+0.16%) |
Jun 30, 2023 | 9.204 | 9.204 | 9.042 | 9.109 | 9,026 | +0.00(+0.00%) |
Jun 29, 2023 | 9.166 | 9.195 | 9.109 | 9.109 | 3,164 | -0.12(-1.34%) |
Jun 28, 2023 | 9.223 | 9.233 | 9.223 | 9.233 | 404 | +0.05(+0.52%) |
Jun 26, 2023 | 9.185 | 13 | -0.15(-1.63%) | |||
Jun 23, 2023 | 9.252 | 9.338 | 9.161 | 9.338 | 1,954 | +0.02(+0.20%) |
Jun 21, 2023 | 9.319 | 10 | -0.07(-0.71%) | |||
Jun 20, 2023 | 9.290 | 9.414 | 9.223 | 9.385 | 2,206 | +0.00(+0.00%) |
Jun 16, 2023 | 9.385 | 9.385 | 9.385 | 9.385 | 225 | -0.07(-0.69%) |
Jun 15, 2023 | 9.490 | 9.490 | 9.451 | 9.451 | 1,395 | +0.06(+0.60%) |
Jun 14, 2023 | 9.395 | 9.395 | 9.395 | 9.395 | 149 | +0.09(+0.93%) |
Jun 13, 2023 | 9.308 | 9.308 | 9.308 | 9.308 | 105 | -0.03(-0.31%) |
Jun 09, 2023 | 9.337 | 33 | -0.07(-0.72%) | |||
Jun 08, 2023 | 9.422 | 9.422 | 9.404 | 9.404 | 2,320 | -0.06(-0.59%) |
Jun 07, 2023 | 9.631 | 9.631 | 9.460 | 9.460 | 3,887 | +0.28(+3.10%) |
Jun 06, 2023 | 9.312 | 9.312 | 9.175 | 9.175 | 3,318 | -0.17(-1.83%) |
Jun 05, 2023 | 9.261 | 9.674 | 9.175 | 9.346 | 15,533 | +0.10(+1.13%) |
Jun 02, 2023 | 9.356 | 9.356 | 9.242 | 9.242 | 519 | +0.02(+0.23%) |