Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.040 | 7.040 | 6.985 | 7.010 | 83,424 | +0.01(+0.14%) |
May 23, 2024 | 7.090 | 7.090 | 6.970 | 7.000 | 106,222 | -0.07(-0.99%) |
May 22, 2024 | 7.120 | 7.120 | 7.065 | 7.070 | 113,308 | -0.05(-0.70%) |
May 21, 2024 | 7.100 | 7.120 | 7.090 | 7.120 | 59,007 | +0.04(+0.56%) |
May 20, 2024 | 7.100 | 7.100 | 7.060 | 7.080 | 239,155 | -0.01(-0.14%) |
May 17, 2024 | 7.100 | 7.100 | 7.070 | 7.090 | 297,054 | +0.00(+0.00%) |
May 16, 2024 | 7.120 | 7.120 | 7.070 | 7.090 | 263,123 | -0.02(-0.28%) |
May 15, 2024 | 7.100 | 7.120 | 7.090 | 7.110 | 331,711 | +0.03(+0.42%) |
May 14, 2024 | 7.060 | 7.080 | 7.020 | 7.080 | 97,017 | +0.05(+0.71%) |
May 13, 2024 | 7.050 | 7.050 | 7.000 | 7.030 | 72,661 | +0.02(+0.28%) |
May 10, 2024 | 7.060 | 7.060 | 6.980 | 7.010 | 151,680 | -0.03(-0.42%) |
May 09, 2024 | 7.080 | 7.080 | 7.010 | 7.040 | 219,457 | -0.01(-0.14%) |
May 08, 2024 | 7.050 | 7.070 | 6.980 | 7.050 | 374,705 | +0.05(+0.71%) |
May 07, 2024 | 6.950 | 7.080 | 6.950 | 7.000 | 199,921 | +0.06(+0.86%) |
May 06, 2024 | 6.871 | 6.940 | 6.861 | 6.940 | 148,569 | +0.09(+1.31%) |
May 03, 2024 | 6.821 | 6.861 | 6.811 | 6.851 | 71,615 | +0.06(+0.95%) |
May 02, 2024 | 6.771 | 6.791 | 6.741 | 6.786 | 52,424 | +0.00(+0.07%) |
May 01, 2024 | 6.811 | 6.821 | 6.771 | 6.781 | 219,994 | -0.01(-0.15%) |
Apr 30, 2024 | 6.761 | 6.791 | 6.751 | 6.791 | 19,376 | -0.00(-0.07%) |
Apr 29, 2024 | 6.801 | 6.801 | 6.781 | 6.796 | 11,381 | +0.00(+0.07%) |
Apr 26, 2024 | 6.821 | 6.821 | 6.771 | 6.791 | 189,487 | +0.03(+0.44%) |
Apr 25, 2024 | 6.751 | 6.791 | 6.711 | 6.761 | 446,600 | -0.01(-0.15%) |
Apr 24, 2024 | 6.791 | 6.791 | 6.761 | 6.771 | 124,189 | -0.01(-0.15%) |
Apr 23, 2024 | 6.781 | 6.806 | 6.781 | 6.781 | 223,632 | -0.01(-0.15%) |
Apr 22, 2024 | 6.821 | 6.821 | 6.781 | 6.791 | 150,566 | +0.00(+0.00%) |
Apr 19, 2024 | 6.791 | 6.811 | 6.781 | 6.791 | 86,113 | -0.00(-0.07%) |
Apr 18, 2024 | 6.811 | 6.811 | 6.761 | 6.796 | 118,212 | +0.01(+0.22%) |
Apr 17, 2024 | 6.781 | 6.791 | 6.761 | 6.781 | 47,602 | +0.03(+0.38%) |
Apr 16, 2024 | 6.751 | 6.791 | 6.721 | 6.755 | 317,048 | -0.01(-0.16%) |
Apr 15, 2024 | 6.841 | 6.841 | 6.761 | 6.766 | 56,268 | -0.09(-1.32%) |
Apr 12, 2024 | 6.891 | 6.891 | 6.838 | 6.857 | 89,502 | -0.01(-0.20%) |
Apr 11, 2024 | 6.861 | 6.871 | 6.821 | 6.871 | 184,983 | +0.04(+0.58%) |
Apr 10, 2024 | 6.871 | 6.890 | 6.806 | 6.831 | 101,409 | -0.08(-1.15%) |
Apr 09, 2024 | 6.930 | 6.930 | 6.881 | 6.910 | 134,152 | +0.02(+0.29%) |
Apr 08, 2024 | 6.871 | 6.920 | 6.801 | 6.891 | 133,310 | +0.04(+0.58%) |
Apr 05, 2024 | 6.851 | 6.851 | 6.816 | 6.851 | 391,628 | -0.01(-0.14%) |
Apr 04, 2024 | 6.871 | 6.871 | 6.841 | 6.861 | 80,736 | +0.03(+0.44%) |
Apr 03, 2024 | 6.841 | 6.851 | 6.811 | 6.831 | 138,417 | -0.01(-0.15%) |
Apr 02, 2024 | 6.871 | 6.871 | 6.806 | 6.841 | 201,613 | -0.06(-0.86%) |
Apr 01, 2024 | 6.960 | 6.960 | 6.851 | 6.900 | 167,447 | -0.10(-1.42%) |
Mar 28, 2024 | 6.920 | 7.000 | 6.861 | 7.000 | 223,161 | +0.08(+1.15%) |
Mar 27, 2024 | 6.940 | 6.940 | 6.910 | 6.920 | 167,716 | +0.00(+0.00%) |
Mar 26, 2024 | 6.950 | 6.950 | 6.900 | 6.920 | 108,817 | -0.03(-0.43%) |
Mar 25, 2024 | 6.970 | 6.975 | 6.920 | 6.950 | 101,769 | -0.02(-0.28%) |
Mar 22, 2024 | 6.980 | 6.983 | 6.950 | 6.970 | 78,957 | +0.02(+0.29%) |
Mar 21, 2024 | 7.019 | 7.019 | 6.930 | 6.950 | 100,632 | -0.03(-0.43%) |
Mar 20, 2024 | 6.990 | 6.990 | 6.960 | 6.980 | 121,329 | -0.01(-0.14%) |
Mar 19, 2024 | 6.990 | 7.003 | 6.985 | 6.990 | 103,232 | -0.02(-0.28%) |
Mar 18, 2024 | 7.029 | 7.039 | 7.000 | 7.009 | 72,242 | +0.03(+0.43%) |
Mar 15, 2024 | 7.029 | 7.029 | 6.960 | 6.980 | 86,564 | -0.03(-0.42%) |
Mar 14, 2024 | 7.039 | 7.039 | 7.000 | 7.009 | 37,665 | -0.04(-0.56%) |
Mar 13, 2024 | 7.029 | 7.059 | 7.015 | 7.049 | 61,499 | +0.04(+0.56%) |
Mar 12, 2024 | 7.029 | 7.029 | 6.990 | 7.010 | 120,390 | +0.00(+0.00%) |
Mar 11, 2024 | 7.010 | 7.010 | 6.975 | 7.010 | 125,236 | +0.02(+0.35%) |
Mar 08, 2024 | 7.020 | 7.024 | 6.970 | 6.985 | 174,219 | -0.02(-0.35%) |
Mar 07, 2024 | 7.020 | 7.039 | 7.000 | 7.010 | 406,398 | +0.00(+0.00%) |
Mar 06, 2024 | 6.990 | 7.010 | 6.960 | 7.010 | 74,723 | +0.05(+0.71%) |
Mar 05, 2024 | 6.921 | 6.990 | 6.921 | 6.960 | 121,544 | +0.04(+0.57%) |
Mar 04, 2024 | 6.891 | 6.941 | 6.891 | 6.921 | 250,589 | +0.00(+0.00%) |
Mar 01, 2024 | 6.881 | 6.931 | 6.852 | 6.921 | 120,887 | +0.04(+0.57%) |
Feb 29, 2024 | 6.842 | 6.881 | 6.842 | 6.881 | 194,010 | +0.04(+0.58%) |
Feb 28, 2024 | 6.832 | 6.857 | 6.799 | 6.842 | 99,229 | +0.01(+0.14%) |
Feb 27, 2024 | 6.842 | 6.852 | 6.812 | 6.832 | 293,362 | -0.02(-0.29%) |
Feb 26, 2024 | 6.901 | 6.901 | 6.842 | 6.852 | 65,337 | -0.06(-0.86%) |
Feb 23, 2024 | 6.960 | 6.960 | 6.901 | 6.911 | 365,638 | -0.01(-0.14%) |
Feb 22, 2024 | 6.941 | 6.950 | 6.911 | 6.921 | 100,724 | -0.01(-0.14%) |
Feb 21, 2024 | 6.931 | 6.965 | 6.926 | 6.931 | 97,427 | -0.01(-0.14%) |
Feb 20, 2024 | 6.960 | 6.960 | 6.901 | 6.941 | 72,745 | +0.00(+0.00%) |
Feb 16, 2024 | 6.931 | 6.941 | 6.901 | 6.941 | 27,683 | -0.01(-0.14%) |
Feb 15, 2024 | 6.931 | 6.980 | 6.921 | 6.950 | 62,958 | +0.05(+0.72%) |
Feb 14, 2024 | 6.881 | 6.921 | 6.881 | 6.901 | 81,329 | +0.03(+0.43%) |
Feb 13, 2024 | 6.842 | 6.881 | 6.842 | 6.871 | 108,656 | -0.03(-0.43%) |
Feb 12, 2024 | 6.891 | 6.911 | 6.881 | 6.901 | 215,313 | +0.02(+0.29%) |
Feb 09, 2024 | 6.930 | 6.940 | 6.871 | 6.881 | 68,612 | -0.03(-0.43%) |
Feb 08, 2024 | 6.921 | 6.950 | 6.871 | 6.911 | 125,819 | +0.01(+0.14%) |
Feb 07, 2024 | 6.940 | 6.980 | 6.881 | 6.901 | 144,696 | -0.02(-0.28%) |
Feb 06, 2024 | 6.871 | 6.940 | 6.842 | 6.921 | 107,046 | +0.06(+0.86%) |
Feb 05, 2024 | 6.881 | 6.891 | 6.857 | 6.862 | 108,928 | -0.06(-0.85%) |
Feb 02, 2024 | 6.960 | 6.970 | 6.901 | 6.921 | 94,924 | -0.08(-1.12%) |
Feb 01, 2024 | 6.911 | 7.009 | 6.911 | 6.999 | 166,103 | +0.15(+2.15%) |
Jan 31, 2024 | 6.832 | 6.921 | 6.832 | 6.852 | 213,504 | +0.06(+0.87%) |
Jan 30, 2024 | 6.763 | 6.803 | 6.763 | 6.793 | 86,171 | +0.01(+0.14%) |
Jan 29, 2024 | 6.753 | 6.783 | 6.719 | 6.783 | 62,638 | +0.07(+1.03%) |
Jan 26, 2024 | 6.724 | 6.753 | 6.705 | 6.714 | 350,796 | -0.08(-1.16%) |
Jan 25, 2024 | 6.793 | 6.842 | 6.773 | 6.793 | 86,038 | +0.04(+0.58%) |
Jan 24, 2024 | 6.734 | 6.793 | 6.734 | 6.753 | 114,813 | +0.04(+0.59%) |
Jan 23, 2024 | 6.724 | 6.734 | 6.704 | 6.714 | 46,226 | -0.02(-0.29%) |
Jan 22, 2024 | 6.694 | 6.753 | 6.694 | 6.734 | 68,107 | +0.05(+0.74%) |
Jan 19, 2024 | 6.694 | 6.714 | 6.616 | 6.685 | 114,591 | +0.00(+0.00%) |
Jan 18, 2024 | 6.734 | 6.734 | 6.626 | 6.685 | 2,400,664 | -0.05(-0.73%) |
Jan 17, 2024 | 6.744 | 6.744 | 6.719 | 6.734 | 114,461 | -0.02(-0.29%) |
Jan 16, 2024 | 6.871 | 6.871 | 6.665 | 6.753 | 223,878 | -0.13(-1.86%) |
Jan 12, 2024 | 6.842 | 6.881 | 6.842 | 6.881 | 35,579 | +0.02(+0.36%) |
Jan 11, 2024 | 6.881 | 6.891 | 6.842 | 6.857 | 62,320 | +0.00(+0.00%) |
Jan 10, 2024 | 6.920 | 6.920 | 6.852 | 6.857 | 74,984 | -0.05(-0.78%) |
Jan 09, 2024 | 6.959 | 6.959 | 6.901 | 6.911 | 142,978 | -0.04(-0.56%) |
Jan 08, 2024 | 6.959 | 7.038 | 6.910 | 6.950 | 145,656 | +0.03(+0.42%) |
Jan 05, 2024 | 6.940 | 6.950 | 6.901 | 6.920 | 88,609 | -0.03(-0.42%) |
Jan 04, 2024 | 6.959 | 6.979 | 6.916 | 6.950 | 79,029 | -0.01(-0.14%) |
Jan 03, 2024 | 6.959 | 6.999 | 6.915 | 6.959 | 83,374 | +0.01(+0.14%) |
Jan 02, 2024 | 6.950 | 6.959 | 6.920 | 6.950 | 119,642 | -0.02(-0.28%) |
Dec 29, 2023 | 6.862 | 6.969 | 6.862 | 6.969 | 255,045 | +0.08(+1.14%) |
Dec 28, 2023 | 6.871 | 6.930 | 6.842 | 6.891 | 231,349 | -0.02(-0.28%) |
Dec 27, 2023 | 6.911 | 6.911 | 6.891 | 6.911 | 133,368 | +0.05(+0.71%) |
Dec 26, 2023 | 6.862 | 6.896 | 6.852 | 6.862 | 102,815 | +0.01(+0.14%) |
Dec 22, 2023 | 6.871 | 6.911 | 6.837 | 6.852 | 118,237 | +0.01(+0.14%) |
Dec 21, 2023 | 6.842 | 6.871 | 6.832 | 6.842 | 122,236 | +0.00(+0.00%) |
Dec 20, 2023 | 6.842 | 6.871 | 6.822 | 6.842 | 168,383 | +0.03(+0.43%) |
Dec 19, 2023 | 6.871 | 6.901 | 6.803 | 6.813 | 192,170 | -0.03(-0.43%) |
Dec 18, 2023 | 6.871 | 6.911 | 6.832 | 6.842 | 132,449 | -0.03(-0.43%) |
Dec 15, 2023 | 6.813 | 6.930 | 6.666 | 6.871 | 276,234 | +0.06(+0.86%) |
Dec 14, 2023 | 6.773 | 6.813 | 6.759 | 6.813 | 155,581 | +0.09(+1.31%) |
Dec 13, 2023 | 6.734 | 6.744 | 6.617 | 6.725 | 161,769 | +0.03(+0.44%) |
Dec 12, 2023 | 6.705 | 6.744 | 6.686 | 6.695 | 92,841 | +0.01(+0.15%) |
Dec 11, 2023 | 6.686 | 6.725 | 6.686 | 6.686 | 106,207 | +0.01(+0.15%) |
Dec 08, 2023 | 6.715 | 6.744 | 6.656 | 6.676 | 131,690 | -0.05(-0.72%) |
Dec 07, 2023 | 6.666 | 6.754 | 6.661 | 6.725 | 110,173 | +0.07(+1.02%) |
Dec 06, 2023 | 6.695 | 6.715 | 6.656 | 6.656 | 228,916 | -0.03(-0.44%) |
Dec 05, 2023 | 6.705 | 6.744 | 6.656 | 6.686 | 76,388 | +0.04(+0.59%) |
Dec 04, 2023 | 6.637 | 6.754 | 6.627 | 6.647 | 199,451 | -0.05(-0.73%) |
Dec 01, 2023 | 6.608 | 6.715 | 6.608 | 6.695 | 187,607 | +0.09(+1.33%) |
Nov 30, 2023 | 6.656 | 6.656 | 6.569 | 6.608 | 175,715 | -0.03(-0.44%) |
Nov 29, 2023 | 6.549 | 6.656 | 6.549 | 6.637 | 186,705 | +0.10(+1.49%) |
Nov 28, 2023 | 6.530 | 6.568 | 6.481 | 6.539 | 199,759 | +0.01(+0.15%) |
Nov 27, 2023 | 6.569 | 6.598 | 6.471 | 6.530 | 209,745 | +0.00(+0.00%) |
Nov 24, 2023 | 6.520 | 6.578 | 6.520 | 6.530 | 54,973 | -0.02(-0.30%) |
Nov 22, 2023 | 6.500 | 6.578 | 6.500 | 6.549 | 61,040 | +0.05(+0.75%) |
Nov 21, 2023 | 6.461 | 6.525 | 6.461 | 6.500 | 198,560 | -0.02(-0.30%) |
Nov 20, 2023 | 6.510 | 6.549 | 6.491 | 6.520 | 152,377 | +0.01(+0.15%) |
Nov 17, 2023 | 6.530 | 6.538 | 6.500 | 6.510 | 81,757 | +0.01(+0.15%) |
Nov 16, 2023 | 6.393 | 6.500 | 6.393 | 6.500 | 137,422 | +0.16(+2.46%) |
Nov 15, 2023 | 6.344 | 6.374 | 6.315 | 6.344 | 134,268 | +0.03(+0.46%) |
Nov 14, 2023 | 6.296 | 6.364 | 6.296 | 6.315 | 172,036 | +0.11(+1.74%) |
Nov 13, 2023 | 6.197 | 6.217 | 6.178 | 6.207 | 129,684 | -0.02(-0.31%) |
Nov 10, 2023 | 6.226 | 6.236 | 6.188 | 6.226 | 119,989 | +0.04(+0.63%) |
Nov 09, 2023 | 6.236 | 6.236 | 6.168 | 6.188 | 77,280 | -0.03(-0.47%) |
Nov 08, 2023 | 6.197 | 6.246 | 6.188 | 6.217 | 127,466 | +0.05(+0.79%) |
Nov 07, 2023 | 6.081 | 6.217 | 6.081 | 6.168 | 890,340 | +0.09(+1.44%) |
Nov 06, 2023 | 6.120 | 6.149 | 6.071 | 6.081 | 243,824 | -0.05(-0.79%) |
Nov 03, 2023 | 6.110 | 6.168 | 6.100 | 6.129 | 273,450 | +0.03(+0.48%) |
Nov 02, 2023 | 6.110 | 6.188 | 6.081 | 6.100 | 191,979 | +0.03(+0.48%) |
Nov 01, 2023 | 5.916 | 6.071 | 5.896 | 6.071 | 244,567 | +0.18(+3.14%) |
Oct 31, 2023 | 5.838 | 5.916 | 5.809 | 5.886 | 186,106 | +0.07(+1.17%) |
Oct 30, 2023 | 5.780 | 5.877 | 5.741 | 5.819 | 145,059 | +0.03(+0.50%) |
Oct 27, 2023 | 5.750 | 5.799 | 5.712 | 5.789 | 162,417 | +0.04(+0.68%) |
Oct 26, 2023 | 5.702 | 5.760 | 5.692 | 5.750 | 174,466 | +0.07(+1.20%) |
Oct 25, 2023 | 5.731 | 5.759 | 5.682 | 5.683 | 139,618 | -0.08(-1.35%) |
Oct 24, 2023 | 5.770 | 5.838 | 5.721 | 5.760 | 158,550 | -0.01(-0.17%) |
Oct 23, 2023 | 5.789 | 5.828 | 5.731 | 5.770 | 220,018 | -0.05(-0.83%) |
Oct 20, 2023 | 5.799 | 5.828 | 5.799 | 5.819 | 970,700 | +0.00(+0.00%) |
Oct 19, 2023 | 5.828 | 5.838 | 5.799 | 5.819 | 182,579 | +0.01(+0.17%) |
Oct 18, 2023 | 5.819 | 5.848 | 5.809 | 5.809 | 178,524 | -0.04(-0.66%) |
Oct 17, 2023 | 5.877 | 5.896 | 5.828 | 5.848 | 273,350 | -0.06(-0.99%) |
Oct 16, 2023 | 5.935 | 5.974 | 5.896 | 5.906 | 131,663 | -0.05(-0.82%) |
Oct 13, 2023 | 6.013 | 6.042 | 5.954 | 5.954 | 63,536 | -0.04(-0.63%) |
Oct 12, 2023 | 6.021 | 6.031 | 5.984 | 5.992 | 46,760 | -0.02(-0.32%) |
Oct 11, 2023 | 5.983 | 6.021 | 5.983 | 6.012 | 68,477 | +0.08(+1.30%) |
Oct 10, 2023 | 5.925 | 5.983 | 5.896 | 5.934 | 101,913 | -0.01(-0.16%) |
Oct 09, 2023 | 5.905 | 5.949 | 5.890 | 5.944 | 57,649 | +0.05(+0.82%) |
Oct 06, 2023 | 5.876 | 5.915 | 5.847 | 5.896 | 69,370 | -0.02(-0.33%) |
Oct 05, 2023 | 5.915 | 5.944 | 5.886 | 5.915 | 89,584 | +0.00(+0.00%) |
Oct 04, 2023 | 5.915 | 5.954 | 5.896 | 5.915 | 164,615 | +0.03(+0.49%) |
Oct 03, 2023 | 5.876 | 5.925 | 5.857 | 5.886 | 134,929 | -0.01(-0.16%) |
Oct 02, 2023 | 5.925 | 5.954 | 5.876 | 5.896 | 95,378 | +0.03(+0.50%) |
Sep 29, 2023 | 5.925 | 5.944 | 5.867 | 5.867 | 144,923 | -0.05(-0.82%) |
Sep 28, 2023 | 5.925 | 5.958 | 5.896 | 5.915 | 178,661 | -0.02(-0.33%) |
Sep 27, 2023 | 5.992 | 6.002 | 5.934 | 5.934 | 152,545 | -0.07(-1.13%) |
Sep 26, 2023 | 6.070 | 6.070 | 6.002 | 6.002 | 165,759 | -0.09(-1.43%) |
Sep 25, 2023 | 6.138 | 6.099 | 6.075 | 6.089 | 120,648 | -0.07(-1.10%) |
Sep 22, 2023 | 6.147 | 6.186 | 6.147 | 6.157 | 94,584 | +0.00(+0.00%) |
Sep 21, 2023 | 6.176 | 6.205 | 6.147 | 6.157 | 91,098 | -0.06(-0.93%) |
Sep 20, 2023 | 6.196 | 6.234 | 6.196 | 6.215 | 58,577 | +0.02(+0.31%) |
Sep 19, 2023 | 6.157 | 6.225 | 6.157 | 6.196 | 88,429 | +0.00(+0.00%) |
Sep 18, 2023 | 6.176 | 6.205 | 6.157 | 6.196 | 113,671 | -0.01(-0.16%) |
Sep 15, 2023 | 6.215 | 6.234 | 6.196 | 6.205 | 88,810 | +0.00(+0.00%) |
Sep 14, 2023 | 6.205 | 6.263 | 6.205 | 6.205 | 198,653 | -0.03(-0.45%) |
Sep 13, 2023 | 6.224 | 6.253 | 6.219 | 6.233 | 113,176 | +0.01(+0.16%) |
Sep 12, 2023 | 6.224 | 6.243 | 6.224 | 6.224 | 142,700 | -0.02(-0.31%) |
Sep 11, 2023 | 6.243 | 6.258 | 6.214 | 6.243 | 213,238 | -0.01(-0.15%) |
Sep 08, 2023 | 6.262 | 6.301 | 6.243 | 6.253 | 375,137 | +0.00(+0.00%) |
Sep 07, 2023 | 6.262 | 6.282 | 6.233 | 6.253 | 98,911 | -0.02(-0.31%) |
Sep 06, 2023 | 6.262 | 6.291 | 6.262 | 6.272 | 117,742 | +0.00(+0.00%) |
Sep 05, 2023 | 6.272 | 6.320 | 6.262 | 6.272 | 206,261 | -0.05(-0.76%) |
Sep 01, 2023 | 6.340 | 6.397 | 6.304 | 6.320 | 64,579 | -0.03(-0.46%) |
Aug 31, 2023 | 6.340 | 6.378 | 6.331 | 6.349 | 164,521 | +0.02(+0.30%) |
Aug 30, 2023 | 6.301 | 6.340 | 6.301 | 6.330 | 78,727 | +0.04(+0.61%) |
Aug 29, 2023 | 6.253 | 6.330 | 6.253 | 6.291 | 155,146 | +0.04(+0.62%) |
Aug 28, 2023 | 6.253 | 6.282 | 6.243 | 6.253 | 146,061 | +0.01(+0.15%) |
Aug 25, 2023 | 6.253 | 6.272 | 6.233 | 6.243 | 188,867 | -0.01(-0.15%) |
Aug 24, 2023 | 6.272 | 6.282 | 6.233 | 6.253 | 208,748 | -0.03(-0.46%) |
Aug 23, 2023 | 6.291 | 6.340 | 6.272 | 6.282 | 93,644 | +0.00(+0.00%) |
Aug 22, 2023 | 6.291 | 6.311 | 6.272 | 6.282 | 87,198 | -0.02(-0.31%) |
Aug 21, 2023 | 6.320 | 6.320 | 6.282 | 6.301 | 71,350 | -0.04(-0.61%) |
Aug 18, 2023 | 6.320 | 6.369 | 6.320 | 6.340 | 51,872 | +0.01(+0.15%) |
Aug 17, 2023 | 6.359 | 6.359 | 6.330 | 6.330 | 96,167 | -0.02(-0.30%) |
Aug 16, 2023 | 6.378 | 6.378 | 6.340 | 6.349 | 126,613 | -0.04(-0.60%) |
Aug 15, 2023 | 6.388 | 6.407 | 6.372 | 6.388 | 261,087 | -0.03(-0.45%) |
Aug 14, 2023 | 6.378 | 6.417 | 6.378 | 6.417 | 89,478 | +0.02(+0.32%) |
Aug 11, 2023 | 6.387 | 6.425 | 6.377 | 6.396 | 110,694 | -0.01(-0.15%) |
Aug 10, 2023 | 6.416 | 6.454 | 6.392 | 6.406 | 69,569 | -0.03(-0.45%) |
Aug 09, 2023 | 6.377 | 6.435 | 6.377 | 6.435 | 111,733 | +0.04(+0.60%) |
Aug 08, 2023 | 6.396 | 6.425 | 6.377 | 6.396 | 85,087 | +0.00(+0.00%) |
Aug 07, 2023 | 6.406 | 6.445 | 6.372 | 6.396 | 55,679 | -0.03(-0.45%) |
Aug 04, 2023 | 6.416 | 6.464 | 6.406 | 6.425 | 86,140 | +0.01(+0.15%) |
Aug 03, 2023 | 6.445 | 6.483 | 6.396 | 6.416 | 128,090 | -0.07(-1.04%) |
Aug 02, 2023 | 6.531 | 6.541 | 6.469 | 6.483 | 191,081 | -0.06(-0.88%) |
Aug 01, 2023 | 6.531 | 6.550 | 6.512 | 6.541 | 104,892 | -0.03(-0.44%) |
Jul 31, 2023 | 6.570 | 6.570 | 6.534 | 6.570 | 125,694 | +0.02(+0.29%) |
Jul 28, 2023 | 6.522 | 6.579 | 6.522 | 6.550 | 109,275 | +0.03(+0.44%) |
Jul 27, 2023 | 6.550 | 6.565 | 6.517 | 6.522 | 115,283 | -0.05(-0.73%) |
Jul 26, 2023 | 6.550 | 6.589 | 6.550 | 6.570 | 83,874 | +0.01(+0.15%) |
Jul 25, 2023 | 6.531 | 6.584 | 6.531 | 6.560 | 121,187 | -0.01(-0.15%) |
Jul 24, 2023 | 6.570 | 6.608 | 6.560 | 6.570 | 110,159 | +0.01(+0.15%) |
Jul 21, 2023 | 6.560 | 6.579 | 6.555 | 6.560 | 27,761 | +0.02(+0.29%) |
Jul 20, 2023 | 6.531 | 6.570 | 6.531 | 6.541 | 118,250 | -0.04(-0.58%) |
Jul 19, 2023 | 6.579 | 6.596 | 6.560 | 6.579 | 90,067 | +0.01(+0.15%) |
Jul 18, 2023 | 6.541 | 6.576 | 6.531 | 6.570 | 83,026 | +0.04(+0.59%) |
Jul 17, 2023 | 6.493 | 6.541 | 6.493 | 6.531 | 83,015 | +0.02(+0.30%) |
Jul 14, 2023 | 6.550 | 6.560 | 6.493 | 6.512 | 147,991 | -0.06(-0.88%) |
Jul 13, 2023 | 6.512 | 6.570 | 6.512 | 6.570 | 54,808 | +0.06(+0.90%) |
Jul 12, 2023 | 6.473 | 6.521 | 6.473 | 6.511 | 70,595 | +0.05(+0.74%) |
Jul 11, 2023 | 6.434 | 6.463 | 6.434 | 6.463 | 85,055 | +0.02(+0.30%) |
Jul 10, 2023 | 6.444 | 6.473 | 6.434 | 6.444 | 87,115 | +0.00(+0.00%) |
Jul 07, 2023 | 6.358 | 6.473 | 6.358 | 6.444 | 79,519 | +0.02(+0.30%) |
Jul 06, 2023 | 6.434 | 6.453 | 6.386 | 6.425 | 104,696 | -0.06(-0.89%) |
Jul 05, 2023 | 6.492 | 6.521 | 6.482 | 6.482 | 100,551 | -0.03(-0.44%) |
Jul 03, 2023 | 6.482 | 6.511 | 6.473 | 6.511 | 45,621 | +0.06(+0.89%) |
Jun 30, 2023 | 6.473 | 6.492 | 6.453 | 6.453 | 60,568 | +0.01(+0.15%) |
Jun 29, 2023 | 6.473 | 6.492 | 6.444 | 6.444 | 152,360 | -0.05(-0.74%) |
Jun 28, 2023 | 6.453 | 6.511 | 6.453 | 6.492 | 129,296 | +0.04(+0.59%) |
Jun 27, 2023 | 6.463 | 6.501 | 6.453 | 6.453 | 102,148 | -0.01(-0.15%) |
Jun 26, 2023 | 6.434 | 6.492 | 6.434 | 6.463 | 104,890 | +0.02(+0.30%) |
Jun 23, 2023 | 6.425 | 6.471 | 6.425 | 6.444 | 59,675 | +0.04(+0.60%) |
Jun 22, 2023 | 6.396 | 6.444 | 6.396 | 6.405 | 202,569 | -0.01(-0.15%) |
Jun 21, 2023 | 6.396 | 6.439 | 6.386 | 6.415 | 121,524 | -0.01(-0.15%) |
Jun 20, 2023 | 6.405 | 6.444 | 6.396 | 6.425 | 205,337 | +0.03(+0.45%) |
Jun 16, 2023 | 6.396 | 6.405 | 6.396 | 6.396 | 98,643 | +0.00(+0.00%) |