Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.49	54.56	54.12	54.36	923,918	-0.03(-0.06%)
May 27, 2016	54.27	54.39	54.39	54.39	635,490	+0.19(+0.36%)
May 26, 2016	54.25	54.29	54.07	54.19	648,555	+0.00(+0.00%)
May 25, 2016	53.96	54.32	53.92	54.19	906,757	+0.42(+0.79%)
May 24, 2016	53.42	53.86	53.40	53.77	1,170,331	+0.62(+1.17%)
May 23, 2016	53.26	53.32	53.11	53.15	628,391	-0.12(-0.22%)
May 20, 2016	53.22	53.42	53.15	53.26	748,308	+0.25(+0.48%)
May 19, 2016	52.91	53.04	52.61	53.01	938,464	-0.10(-0.19%)
May 18, 2016	53.13	53.50	52.81	53.11	1,122,195	-0.10(-0.19%)
May 17, 2016	53.67	53.73	53.03	53.21	2,323,635	-0.55(-1.03%)
May 16, 2016	53.32	53.87	53.28	53.76	915,236	+0.49(+0.91%)
May 13, 2016	53.72	53.82	53.17	53.28	999,785	-0.55(-1.02%)
May 12, 2016	53.88	53.94	53.52	53.82	734,987	+0.12(+0.22%)
May 11, 2016	53.93	54.05	53.69	53.71	848,016	-0.30(-0.56%)
May 10, 2016	53.57	54.01	53.55	54.01	760,759	+0.62(+1.16%)
May 09, 2016	53.42	53.50	53.20	53.39	826,942	-0.02(-0.03%)
May 06, 2016	53.05	53.43	52.95	53.41	720,990	+0.21(+0.39%)
May 05, 2016	53.34	53.45	53.07	53.20	759,686	-0.03(-0.06%)
May 04, 2016	53.26	53.44	53.12	53.23	1,451,318	-0.25(-0.48%)
May 03, 2016	53.62	53.62	53.25	53.49	1,584,563	-0.45(-0.83%)
May 02, 2016	53.74	53.99	53.61	53.93	919,040	+0.32(+0.60%)
Apr 29, 2016	53.71	53.76	53.27	53.61	1,247,445	-0.28(-0.51%)
Apr 28, 2016	53.97	54.28	53.72	53.89	814,243	-0.39(-0.71%)
Apr 27, 2016	53.96	54.36	53.92	54.27	796,996	+0.32(+0.59%)
Apr 26, 2016	53.94	54.05	53.79	53.96	743,168	+0.15(+0.27%)
Apr 25, 2016	53.73	53.81	53.50	53.81	863,573	-0.05(-0.10%)
Apr 22, 2016	53.73	53.90	53.64	53.86	833,343	+0.08(+0.16%)
Apr 21, 2016	54.16	54.16	53.69	53.78	794,216	-0.41(-0.75%)
Apr 20, 2016	54.31	54.43	54.11	54.19	1,353,969	-0.12(-0.23%)
Apr 19, 2016	54.16	54.33	54.09	54.31	1,015,753	+0.30(+0.56%)
Apr 18, 2016	53.49	54.05	53.43	54.01	1,065,987	+0.38(+0.70%)
Apr 15, 2016	53.65	53.70	53.53	53.63	1,088,414	-0.03(-0.06%)
Apr 14, 2016	53.66	53.78	53.58	53.66	930,481	-0.04(-0.07%)
Apr 13, 2016	53.58	53.72	53.39	53.70	1,159,100	+0.39(+0.74%)
Apr 12, 2016	52.86	53.38	52.78	53.31	945,524	+0.49(+0.93%)
Apr 11, 2016	53.08	53.32	52.78	52.81	1,113,307	-0.10(-0.19%)
Apr 08, 2016	53.05	53.21	52.76	52.91	1,123,771	+0.19(+0.35%)
Apr 07, 2016	52.88	52.99	52.51	52.73	948,051	-0.49(-0.93%)
Apr 06, 2016	52.83	53.24	52.67	53.22	1,007,414	+0.42(+0.80%)
Apr 05, 2016	52.99	53.10	52.72	52.80	1,112,166	-0.49(-0.91%)
Apr 04, 2016	53.42	53.44	53.17	53.28	824,564	-0.18(-0.33%)
Apr 01, 2016	52.89	53.49	52.78	53.46	1,133,743	+0.24(+0.45%)
Mar 31, 2016	53.34	53.44	53.17	53.22	960,863	-0.12(-0.23%)
Mar 30, 2016	53.42	53.56	53.27	53.35	1,062,784	+0.19(+0.35%)
Mar 29, 2016	52.68	53.18	52.51	53.16	920,575	+0.41(+0.77%)
Mar 28, 2016	52.87	52.89	52.59	52.75	1,017,027	+0.01(+0.01%)
Mar 24, 2016	52.47	52.74	52.74	52.74	1,002,204	+0.01(+0.01%)
Mar 23, 2016	52.98	53.00	52.69	52.74	1,001,463	-0.32(-0.60%)
Mar 22, 2016	52.96	53.22	52.84	53.05	1,428,938	-0.08(-0.15%)
Mar 21, 2016	53.02	53.22	52.89	53.13	1,546,516	+0.03(+0.06%)
Mar 18, 2016	53.17	53.21	52.96	53.10	1,533,758	+0.11(+0.20%)
Mar 17, 2016	52.55	53.11	52.42	52.99	1,881,218	+0.49(+0.93%)
Mar 16, 2016	52.14	52.62	52.05	52.51	1,438,770	+0.29(+0.55%)
Mar 15, 2016	51.98	52.24	51.92	52.22	1,922,010	-0.09(-0.17%)
Mar 14, 2016	52.28	52.44	52.12	52.31	1,995,503	-0.12(-0.23%)
Mar 11, 2016	52.22	52.45	52.13	52.43	1,082,144	+0.63(+1.21%)
Mar 10, 2016	51.95	52.12	51.29	51.80	1,799,944	-0.02(-0.03%)
Mar 09, 2016	51.73	51.96	51.62	51.82	1,446,435	+0.33(+0.64%)
Mar 08, 2016	51.68	51.81	51.40	51.49	1,497,365	-0.44(-0.84%)
Mar 07, 2016	51.48	51.99	51.48	51.92	1,538,361	+0.23(+0.44%)
Mar 04, 2016	51.50	51.87	51.30	51.69	1,451,969	+0.20(+0.39%)
Mar 03, 2016	51.26	51.50	51.04	51.50	1,166,100	+0.21(+0.40%)
Mar 02, 2016	50.84	51.29	50.70	51.29	922,947	+0.38(+0.75%)
Mar 01, 2016	50.33	50.93	50.19	50.91	1,181,902	+1.00(+1.99%)
Feb 29, 2016	50.32	50.58	49.91	49.91	849,638	-0.40(-0.79%)
Feb 26, 2016	50.85	50.85	50.26	50.31	1,184,518	-0.28(-0.54%)
Feb 25, 2016	50.15	50.58	49.96	50.58	1,013,941	+0.56(+1.12%)
Feb 24, 2016	49.47	50.08	49.13	50.03	1,248,753	+0.15(+0.29%)
Feb 23, 2016	50.28	50.31	49.79	49.88	1,472,035	-0.58(-1.15%)
Feb 22, 2016	50.34	50.49	50.23	50.46	1,035,986	+0.60(+1.20%)
Feb 19, 2016	49.78	49.90	49.59	49.87	1,287,477	-0.12(-0.25%)
Feb 18, 2016	50.05	50.11	49.84	49.99	1,615,314	+0.01(+0.02%)
Feb 17, 2016	49.64	50.09	49.59	49.98	1,677,315	+0.62(+1.26%)
Feb 16, 2016	49.16	49.36	48.82	49.36	1,330,069	+0.70(+1.45%)
Feb 12, 2016	48.13	48.66	48.66	48.66	2,682,271	+0.94(+1.97%)
Feb 11, 2016	47.62	47.98	47.30	47.71	3,047,193	-0.60(-1.24%)
Feb 10, 2016	48.71	48.95	48.26	48.31	2,989,066	-0.21(-0.43%)
Feb 09, 2016	48.08	48.83	48.08	48.52	2,250,158	-0.05(-0.11%)
Feb 08, 2016	48.30	48.70	47.97	48.57	1,442,710	-0.23(-0.47%)
Feb 05, 2016	49.18	49.30	48.59	48.80	1,986,541	-0.50(-1.01%)
Feb 04, 2016	49.06	49.53	48.93	49.30	1,853,667	+0.08(+0.16%)
Feb 03, 2016	49.05	49.32	48.15	49.22	1,997,444	+0.49(+1.01%)
Feb 02, 2016	49.01	49.01	48.57	48.73	2,635,682	-0.80(-1.62%)
Feb 01, 2016	49.29	49.75	49.10	49.54	2,779,584	-0.12(-0.25%)
Jan 29, 2016	48.82	49.66	48.78	49.66	3,437,841	+1.18(+2.43%)
Jan 28, 2016	48.54	48.65	48.02	48.48	2,285,116	+0.32(+0.67%)
Jan 27, 2016	48.27	48.90	47.84	48.16	1,185,672	-0.25(-0.51%)
Jan 26, 2016	47.82	48.46	47.82	48.40	784,872	+0.80(+1.67%)
Jan 25, 2016	48.12	48.22	47.57	47.61	1,066,779	-0.68(-1.41%)
Jan 22, 2016	48.14	48.32	47.85	48.29	1,242,115	+0.89(+1.87%)
Jan 21, 2016	47.27	47.84	46.85	47.40	1,776,014	+0.31(+0.67%)
Jan 20, 2016	47.07	47.46	46.10	47.09	3,152,084	-0.68(-1.43%)
Jan 19, 2016	48.18	48.26	47.38	47.77	2,136,334	-0.01(-0.02%)
Jan 15, 2016	47.54	47.78	47.78	47.78	3,048,302	-0.94(-1.93%)
Jan 14, 2016	48.05	49.01	47.83	48.72	1,995,717	+0.87(+1.82%)
Jan 13, 2016	49.03	49.11	47.75	47.84	1,665,453	-0.91(-1.87%)
Jan 12, 2016	48.92	48.98	48.17	48.76	1,589,314	+0.26(+0.54%)
Jan 11, 2016	48.71	48.81	48.02	48.49	2,481,455	+0.05(+0.11%)
Jan 08, 2016	49.33	49.37	48.35	48.44	2,128,304	-0.55(-1.13%)
Jan 07, 2016	49.31	49.74	48.83	48.99	2,171,403	-1.08(-2.16%)
Jan 06, 2016	50.05	50.32	49.78	50.07	1,808,022	-0.67(-1.31%)
Jan 05, 2016	50.55	50.79	50.30	50.74	1,536,582	+0.25(+0.50%)
Jan 04, 2016	50.35	50.49	49.87	50.49	2,868,014	-0.61(-1.20%)
Dec 31, 2015	51.40	51.10	51.10	51.10	964,326	-0.51(-0.98%)
Dec 30, 2015	51.84	51.87	51.55	51.60	1,076,644	-0.31(-0.60%)
Dec 29, 2015	51.79	52.00	51.75	51.92	1,059,960	+0.49(+0.95%)
Dec 28, 2015	51.36	51.44	51.14	51.43	1,532,566	-0.13(-0.25%)
Dec 24, 2015	51.66	51.56	51.56	51.56	541,993	-0.15(-0.28%)
Dec 23, 2015	51.30	51.70	51.24	51.70	1,480,283	+0.77(+1.50%)
Dec 22, 2015	50.65	51.02	50.38	50.94	1,061,471	+0.54(+1.06%)
Dec 21, 2015	50.36	50.46	50.03	50.40	1,671,693	+0.33(+0.66%)
Dec 18, 2015	50.83	50.83	50.07	50.07	1,591,842	-0.87(-1.71%)
Dec 17, 2015	51.72	51.73	50.93	50.95	1,165,261	-0.69(-1.34%)
Dec 16, 2015	51.18	51.72	50.92	51.64	1,440,497	+0.71(+1.40%)
Dec 15, 2015	50.76	51.13	50.64	50.92	986,927	+0.62(+1.24%)
Dec 14, 2015	50.04	50.30	49.63	50.30	1,507,763	+0.30(+0.61%)
Dec 11, 2015	50.32	50.49	49.91	50.00	1,722,867	-0.88(-1.73%)
Dec 10, 2015	50.89	51.26	50.73	50.88	1,146,490	+0.08(+0.15%)
Dec 09, 2015	50.84	51.54	50.49	50.80	1,292,632	-0.14(-0.28%)
Dec 08, 2015	51.00	51.23	50.72	50.95	1,097,857	-0.47(-0.91%)
Dec 07, 2015	51.60	51.60	51.12	51.42	1,154,696	-0.34(-0.66%)
Dec 04, 2015	50.95	51.82	50.92	51.76	1,001,566	+0.90(+1.77%)
Dec 03, 2015	51.69	51.69	50.66	50.85	1,277,045	-0.65(-1.27%)
Dec 02, 2015	52.09	52.12	51.43	51.51	1,153,520	-0.58(-1.12%)
Dec 01, 2015	51.82	52.11	51.76	52.09	933,146	+0.46(+0.88%)
Nov 30, 2015	51.84	51.89	51.61	51.64	846,172	-0.14(-0.28%)
Nov 27, 2015	51.73	51.83	51.62	51.78	178,998	+0.06(+0.12%)
Nov 25, 2015	51.84	51.72	51.72	51.72	714,774	-0.10(-0.19%)
Nov 24, 2015	51.42	51.92	51.32	51.82	660,398	+0.17(+0.34%)
Nov 23, 2015	51.71	51.84	51.53	51.64	792,692	-0.06(-0.12%)
Nov 20, 2015	51.84	51.99	51.61	51.70	611,978	+0.04(+0.07%)
Nov 19, 2015	51.55	51.74	51.54	51.67	1,130,654	+0.11(+0.22%)
Nov 18, 2015	51.06	51.59	50.98	51.55	710,607	+0.64(+1.25%)
Nov 17, 2015	51.16	51.35	50.78	50.91	607,241	-0.14(-0.28%)
Nov 16, 2015	50.19	51.07	50.19	51.06	687,517	+0.77(+1.54%)
Nov 13, 2015	50.52	50.65	50.23	50.28	842,699	-0.38(-0.75%)
Nov 12, 2015	51.14	51.16	50.64	50.66	775,109	-0.74(-1.45%)
Nov 11, 2015	51.57	51.62	51.38	51.41	520,908	-0.04(-0.07%)
Nov 10, 2015	51.29	51.50	51.19	51.45	693,047	+0.11(+0.22%)
Nov 09, 2015	51.73	51.73	51.15	51.33	1,065,427	-0.52(-1.00%)
Nov 06, 2015	51.87	51.87	51.38	51.85	656,582	-0.09(-0.18%)
Nov 05, 2015	52.08	52.14	51.75	51.94	692,111	-0.16(-0.30%)
Nov 04, 2015	52.31	52.34	51.99	52.10	832,383	-0.14(-0.26%)
Nov 03, 2015	51.95	52.39	51.91	52.23	1,138,580	+0.15(+0.29%)
Nov 02, 2015	51.54	52.11	51.54	52.08	696,525	+0.56(+1.09%)
Oct 30, 2015	51.78	51.87	51.51	51.52	705,832	-0.14(-0.26%)
Oct 29, 2015	51.70	51.73	51.47	51.66	560,493	-0.14(-0.28%)
Oct 28, 2015	51.34	51.80	51.16	51.80	870,579	+0.56(+1.10%)
Oct 27, 2015	51.29	51.39	51.08	51.24	677,905	-0.20(-0.40%)
Oct 26, 2015	51.60	51.60	51.38	51.45	880,345	-0.19(-0.37%)
Oct 23, 2015	51.62	51.71	51.39	51.64	950,006	+0.46(+0.89%)
Oct 22, 2015	50.45	51.29	50.45	51.18	2,170,036	+1.00(+2.00%)
Oct 21, 2015	50.51	50.65	50.16	50.18	588,892	-0.21(-0.42%)
Oct 20, 2015	50.32	50.54	50.24	50.39	422,435	-0.05(-0.11%)
Oct 19, 2015	50.42	50.45	50.27	50.44	506,958	-0.11(-0.21%)
Oct 16, 2015	50.38	50.57	50.25	50.55	581,665	+0.30(+0.60%)
Oct 15, 2015	49.76	50.25	49.65	50.25	954,434	+0.67(+1.35%)
Oct 14, 2015	49.70	49.86	49.49	49.58	872,749	-0.17(-0.34%)
Oct 13, 2015	49.82	50.10	49.70	49.75	523,907	-0.28(-0.56%)
Oct 12, 2015	50.09	50.09	49.92	50.03	550,493	-0.06(-0.12%)
Oct 09, 2015	50.28	50.34	49.97	50.09	732,378	-0.10(-0.20%)
Oct 08, 2015	49.56	50.25	49.51	50.19	831,618	+0.52(+1.05%)
Oct 07, 2015	49.49	49.74	49.22	49.66	932,260	+0.46(+0.94%)
Oct 06, 2015	49.22	49.38	49.08	49.20	892,372	+0.02(+0.03%)
Oct 05, 2015	48.49	49.25	48.49	49.19	1,136,978	+1.05(+2.17%)
Oct 02, 2015	46.99	48.15	46.86	48.14	1,360,339	+0.66(+1.39%)
Oct 01, 2015	47.60	47.74	46.99	47.48	1,252,141	-0.05(-0.10%)
Sep 30, 2015	47.26	47.55	47.04	47.52	1,315,056	+0.79(+1.69%)
Sep 29, 2015	46.68	46.92	46.46	46.73	1,399,588	+0.17(+0.37%)
Sep 28, 2015	47.25	47.27	46.51	46.56	1,052,182	-0.92(-1.93%)
Sep 25, 2015	47.78	47.90	47.28	47.48	902,961	+0.17(+0.37%)
Sep 24, 2015	47.02	47.43	46.77	47.30	1,556,460	-0.02(-0.05%)
Sep 23, 2015	47.59	47.64	47.21	47.33	1,506,555	-0.15(-0.32%)
Sep 22, 2015	47.40	47.59	47.22	47.48	907,369	-0.53(-1.11%)
Sep 21, 2015	48.03	48.30	47.83	48.01	690,346	+0.20(+0.42%)
Sep 18, 2015	47.91	48.26	47.67	47.81	1,016,854	-0.74(-1.52%)
Sep 17, 2015	48.58	49.28	48.45	48.55	1,205,527	-0.12(-0.25%)
Sep 16, 2015	48.28	48.72	48.28	48.67	987,026	+0.47(+0.98%)
Sep 15, 2015	47.74	48.30	47.68	48.19	710,261	+0.65(+1.36%)
Sep 14, 2015	47.73	47.73	47.43	47.55	596,658	-0.14(-0.30%)
Sep 11, 2015	47.48	47.71	47.28	47.69	612,828	+0.10(+0.21%)
Sep 10, 2015	47.37	47.91	47.25	47.59	1,074,396	+0.17(+0.35%)
Sep 09, 2015	48.54	48.57	47.30	47.43	812,458	-0.68(-1.41%)
Sep 08, 2015	47.79	48.13	47.57	48.10	1,025,576	+1.15(+2.45%)
Sep 04, 2015	47.24	46.95	46.95	46.95	895,487	-0.76(-1.59%)
Sep 03, 2015	47.72	48.25	47.61	47.71	767,682	+0.16(+0.33%)
Sep 02, 2015	47.51	47.56	46.98	47.56	1,437,478	+0.73(+1.56%)
Sep 01, 2015	47.27	47.47	46.58	46.83	1,798,524	-1.45(-3.01%)
Aug 31, 2015	48.33	48.45	47.97	48.28	1,134,270	-0.28(-0.57%)
Aug 28, 2015	48.38	48.68	48.25	48.56	905,722	+0.02(+0.05%)
Aug 27, 2015	48.10	48.54	47.61	48.53	1,407,377	+1.10(+2.32%)
Aug 26, 2015	46.27	47.49	46.05	47.43	2,258,949	+1.66(+3.63%)
Aug 25, 2015	47.87	48.11	45.77	45.77	2,912,591	-0.44(-0.96%)
Aug 24, 2015	46.17	47.99	36.14	46.22	5,451,606	-2.31(-4.76%)
Aug 21, 2015	49.55	49.68	48.53	48.53	2,962,804	-1.38(-2.77%)
Aug 20, 2015	50.41	50.47	49.89	49.91	1,078,924	-0.83(-1.63%)
Aug 19, 2015	50.96	51.12	50.49	50.74	708,127	-0.43(-0.84%)
Aug 18, 2015	51.28	51.30	51.10	51.17	528,986	-0.17(-0.32%)
Aug 17, 2015	51.02	51.35	50.82	51.33	587,732	+0.18(+0.35%)
Aug 14, 2015	50.88	51.17	50.86	51.15	413,570	+0.23(+0.44%)
Aug 13, 2015	51.05	51.11	50.82	50.92	725,795	-0.09(-0.18%)
Aug 12, 2015	50.54	51.08	50.31	51.02	1,294,696	+0.09(+0.18%)
Aug 11, 2015	50.99	51.04	50.70	50.92	596,873	-0.44(-0.85%)
Aug 10, 2015	51.05	51.36	50.98	51.36	492,445	+0.65(+1.28%)
Aug 07, 2015	50.86	50.86	50.55	50.71	985,448	-0.19(-0.37%)
Aug 06, 2015	51.17	51.19	50.73	50.90	693,040	-0.24(-0.47%)
Aug 05, 2015	51.20	51.44	51.07	51.14	886,209	+0.22(+0.43%)
Aug 04, 2015	51.04	51.15	50.80	50.92	559,872	-0.10(-0.19%)
Aug 03, 2015	51.20	51.20	50.77	51.02	1,085,988	-0.15(-0.29%)
Jul 31, 2015	51.46	51.46	51.10	51.17	500,325	-0.11(-0.22%)
Jul 30, 2015	51.18	51.33	51.03	51.29	421,349	+0.02(+0.04%)
Jul 29, 2015	50.93	51.34	50.86	51.26	647,562	+0.41(+0.80%)
Jul 28, 2015	50.54	50.90	50.30	50.86	1,450,886	+0.56(+1.12%)
Jul 27, 2015	50.29	50.44	50.09	50.29	1,067,064	-0.19(-0.37%)
Jul 24, 2015	50.92	50.96	50.40	50.48	659,240	-0.50(-0.99%)
Jul 23, 2015	51.35	51.35	50.90	50.99	2,003,799	-0.27(-0.53%)
Jul 22, 2015	51.29	51.40	51.14	51.26	553,168	-0.15(-0.29%)
Jul 21, 2015	51.62	51.69	51.29	51.41	786,546	-0.29(-0.57%)
Jul 20, 2015	51.81	51.81	51.61	51.70	535,255	-0.04(-0.07%)
Jul 17, 2015	51.87	51.88	51.64	51.74	724,173	-0.25(-0.48%)
Jul 16, 2015	51.91	51.99	51.84	51.99	679,780	+0.38(+0.74%)
Jul 15, 2015	51.71	51.74	51.47	51.60	611,111	-0.10(-0.19%)
Jul 14, 2015	51.54	51.74	51.45	51.70	823,380	+0.17(+0.32%)
Jul 13, 2015	51.48	51.56	51.37	51.53	496,392	+0.47(+0.93%)
Jul 10, 2015	51.03	51.17	50.87	51.06	547,393	+0.53(+1.06%)
Jul 09, 2015	51.14	51.17	50.52	50.53	940,495	+0.03(+0.06%)
Jul 08, 2015	50.87	50.93	50.42	50.50	868,965	-0.71(-1.40%)
Jul 07, 2015	50.86	51.28	50.29	51.21	1,077,947	+0.38(+0.75%)
Jul 06, 2015	50.63	50.99	50.58	50.83	1,187,500	-0.17(-0.32%)
Jul 02, 2015	51.11	50.99	50.99	50.99	826,491	+0.02(+0.03%)
Jul 01, 2015	51.06	51.08	50.77	50.98	1,130,969	+0.34(+0.67%)
Jun 30, 2015	51.08	51.08	50.49	50.64	1,008,961	-0.02(-0.03%)
Jun 29, 2015	51.19	51.37	50.62	50.65	1,225,200	-0.99(-1.92%)
Jun 26, 2015	51.59	51.72	51.47	51.65	669,782	+0.09(+0.18%)
Jun 25, 2015	51.93	51.93	51.55	51.56	609,780	-0.20(-0.39%)
Jun 24, 2015	52.09	52.15	51.76	51.76	437,392	-0.39(-0.74%)
Jun 23, 2015	52.25	52.30	52.04	52.15	541,118	-0.04(-0.07%)
Jun 22, 2015	52.22	52.36	52.09	52.18	571,259	+0.30(+0.58%)
Jun 19, 2015	52.05	52.12	51.88	51.89	480,615	-0.29(-0.56%)
Jun 18, 2015	51.74	52.32	51.74	52.18	546,412	+0.55(+1.07%)
Jun 17, 2015	51.61	51.78	51.33	51.62	803,362	+0.13(+0.25%)
Jun 16, 2015	51.15	51.50	51.06	51.50	890,527	+0.31(+0.60%)
Jun 15, 2015	51.18	51.24	50.96	51.19	766,971	-0.25(-0.49%)
Jun 12, 2015	51.68	51.69	51.36	51.45	565,196	-0.43(-0.83%)
Jun 11, 2015	51.82	51.97	51.77	51.88	710,612	+0.14(+0.27%)
Jun 10, 2015	51.45	51.89	51.43	51.74	815,285	+0.56(+1.09%)
Jun 09, 2015	51.15	51.33	51.03	51.18	702,231	+0.05(+0.10%)
Jun 08, 2015	51.33	51.36	51.12	51.12	508,372	-0.21(-0.41%)
Jun 05, 2015	51.51	51.59	51.27	51.33	594,865	-0.22(-0.42%)
Jun 04, 2015	51.82	51.96	51.46	51.55	943,683	-0.42(-0.80%)
Jun 03, 2015	52.09	52.22	51.91	51.97	478,948	+0.03(+0.06%)
Jun 02, 2015	51.91	52.09	51.72	51.94	678,153	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.