Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.80	96.80	96.36	96.56	1,561,448	+0.14(+0.14%)
May 27, 2021	96.70	96.96	96.28	96.43	1,079,974	+0.23(+0.24%)
May 26, 2021	96.14	96.29	95.71	96.19	1,008,760	+0.17(+0.18%)
May 25, 2021	96.96	96.96	95.89	96.02	1,218,332	-0.77(-0.79%)
May 24, 2021	96.84	97.08	96.57	96.79	1,215,794	+0.35(+0.37%)
May 21, 2021	96.55	96.96	96.18	96.44	1,574,489	+0.26(+0.27%)
May 20, 2021	95.70	96.50	95.42	96.18	1,357,920	+0.52(+0.55%)
May 19, 2021	95.28	95.69	94.38	95.65	2,641,214	-0.54(-0.56%)
May 18, 2021	97.11	97.18	96.15	96.19	1,364,983	-0.98(-1.00%)
May 17, 2021	97.04	97.41	96.79	97.17	1,439,411	+0.05(+0.06%)
May 14, 2021	96.55	97.31	96.52	97.12	1,945,503	+1.07(+1.11%)
May 13, 2021	94.58	96.50	94.50	96.05	1,709,427	+1.42(+1.50%)
May 12, 2021	96.04	96.20	94.51	94.63	2,325,143	-1.47(-1.53%)
May 11, 2021	96.61	96.90	95.63	96.10	2,492,184	-1.09(-1.13%)
May 10, 2021	97.71	98.28	97.19	97.20	2,002,967	+0.07(+0.07%)
May 07, 2021	96.20	97.24	96.06	97.12	1,459,483	+0.54(+0.56%)
May 06, 2021	95.74	96.58	95.39	96.58	1,556,401	+0.99(+1.04%)
May 05, 2021	95.44	95.75	94.92	95.59	1,356,250	+0.59(+0.62%)
May 04, 2021	94.55	95.02	94.15	95.00	2,072,674	+0.29(+0.31%)
May 03, 2021	94.30	95.04	94.26	94.71	1,646,873	+0.99(+1.05%)
Apr 30, 2021	94.00	94.01	93.52	93.73	1,316,931	-0.61(-0.65%)
Apr 29, 2021	93.84	94.37	93.65	94.34	1,351,962	+1.02(+1.09%)
Apr 28, 2021	93.34	93.54	93.21	93.32	2,947,450	+0.07(+0.08%)
Apr 27, 2021	93.18	93.38	92.94	93.25	2,815,796	+0.14(+0.16%)
Apr 26, 2021	93.49	93.63	93.02	93.10	4,033,867	-0.22(-0.23%)
Apr 23, 2021	92.66	93.66	92.48	93.32	2,231,572	+0.73(+0.79%)
Apr 22, 2021	93.59	93.59	92.47	92.59	2,674,394	-0.96(-1.02%)
Apr 21, 2021	92.64	93.66	92.54	93.54	2,283,402	+0.90(+0.97%)
Apr 20, 2021	92.95	93.07	92.39	92.65	2,741,515	-0.61(-0.66%)
Apr 19, 2021	93.59	93.67	93.07	93.26	3,887,883	-0.38(-0.41%)
Apr 16, 2021	93.55	93.82	93.42	93.64	1,358,521	+0.57(+0.61%)
Apr 15, 2021	92.95	93.13	92.57	93.07	1,684,661	+0.38(+0.41%)
Apr 14, 2021	92.25	93.00	92.15	92.69	1,502,968	+0.37(+0.40%)
Apr 13, 2021	92.44	92.48	91.88	92.32	1,321,231	-0.40(-0.43%)
Apr 12, 2021	92.69	92.89	92.48	92.72	1,334,959	+0.05(+0.05%)
Apr 09, 2021	92.49	92.69	92.19	92.68	1,835,585	+0.37(+0.40%)
Apr 08, 2021	92.44	92.44	91.87	92.31	1,564,372	-0.10(-0.11%)
Apr 07, 2021	92.48	92.76	92.12	92.41	1,280,444	-0.05(-0.06%)
Apr 06, 2021	92.43	92.78	92.30	92.46	2,042,879	-0.07(-0.08%)
Apr 05, 2021	92.50	92.84	92.26	92.53	1,930,727	+0.68(+0.74%)
Apr 01, 2021	91.40	91.90	91.00	91.85	1,562,045	+0.46(+0.50%)
Mar 31, 2021	91.60	91.78	91.31	91.39	1,619,545	-0.31(-0.34%)
Mar 30, 2021	91.79	91.94	91.46	91.70	3,363,590	-0.18(-0.20%)
Mar 29, 2021	91.51	92.20	91.22	91.88	1,652,941	-0.18(-0.20%)
Mar 26, 2021	90.95	92.12	90.76	92.06	1,886,245	+1.65(+1.83%)
Mar 25, 2021	89.18	90.56	88.69	90.41	2,204,231	+1.09(+1.22%)
Mar 24, 2021	89.58	90.36	89.30	89.31	2,169,555	+0.08(+0.09%)
Mar 23, 2021	89.80	90.12	89.00	89.23	1,793,366	-0.92(-1.02%)
Mar 22, 2021	90.00	90.35	89.65	90.15	2,201,741	+0.05(+0.06%)
Mar 19, 2021	90.29	90.51	89.38	90.10	2,668,457	-0.31(-0.35%)
Mar 18, 2021	90.87	91.65	90.25	90.42	1,715,143	-0.56(-0.61%)
Mar 17, 2021	90.80	90.98	90.22	90.97	1,504,016	+0.22(+0.24%)
Mar 16, 2021	90.82	90.89	90.45	90.76	1,689,437	-0.32(-0.36%)
Mar 15, 2021	90.88	91.13	90.14	91.08	2,770,835	+0.28(+0.31%)
Mar 12, 2021	90.37	90.82	90.27	90.80	1,877,506	+0.79(+0.88%)
Mar 11, 2021	90.17	90.68	89.83	90.01	1,996,608	-0.02(-0.02%)
Mar 10, 2021	89.07	90.27	88.95	90.03	2,398,570	+1.30(+1.47%)
Mar 09, 2021	89.06	89.61	88.65	88.73	1,852,752	-0.15(-0.17%)
Mar 08, 2021	88.53	89.85	88.24	88.88	4,238,003	+0.75(+0.86%)
Mar 05, 2021	87.01	88.34	86.20	88.13	3,270,132	+1.94(+2.25%)
Mar 04, 2021	86.85	87.55	85.16	86.19	3,232,391	-0.75(-0.87%)
Mar 03, 2021	86.95	87.78	86.87	86.94	2,055,524	-0.04(-0.05%)
Mar 02, 2021	87.34	87.54	86.90	86.99	1,695,716	-0.34(-0.39%)
Mar 01, 2021	86.58	87.79	86.45	87.33	1,940,839	+1.87(+2.19%)
Feb 26, 2021	86.86	86.86	85.23	85.46	2,778,460	-1.29(-1.49%)
Feb 25, 2021	88.25	88.38	86.44	86.75	2,725,215	-1.50(-1.70%)
Feb 24, 2021	87.12	88.43	86.97	88.25	2,866,513	+1.19(+1.36%)
Feb 23, 2021	86.96	87.30	86.39	87.07	3,058,651	+0.22(+0.26%)
Feb 22, 2021	86.24	87.03	86.19	86.84	2,263,191	+0.32(+0.37%)
Feb 19, 2021	86.46	86.74	86.39	86.52	1,203,349	+0.25(+0.29%)
Feb 18, 2021	86.18	86.39	85.89	86.27	1,263,744	-0.35(-0.40%)
Feb 17, 2021	86.12	86.65	85.77	86.62	4,190,271	+0.38(+0.44%)
Feb 16, 2021	86.40	86.44	86.08	86.24	4,675,616	+0.24(+0.28%)
Feb 12, 2021	85.33	86.01	85.21	86.00	1,253,786	+0.47(+0.55%)
Feb 11, 2021	85.74	85.85	84.93	85.53	1,511,828	-0.17(-0.20%)
Feb 10, 2021	86.00	86.04	85.15	85.70	1,536,297	+0.05(+0.06%)
Feb 09, 2021	85.50	85.76	85.23	85.65	1,277,606	-0.04(-0.05%)
Feb 08, 2021	85.17	85.69	85.17	85.69	1,244,354	+0.79(+0.93%)
Feb 05, 2021	85.09	85.24	84.74	84.90	1,227,399	+0.34(+0.40%)
Feb 04, 2021	83.56	84.56	83.47	84.56	1,309,492	+1.00(+1.19%)
Feb 03, 2021	83.27	83.70	83.09	83.56	1,518,568	+0.28(+0.33%)
Feb 02, 2021	83.00	83.76	82.85	83.29	2,072,412	+0.95(+1.16%)
Feb 01, 2021	82.33	82.65	81.74	82.33	1,911,023	+0.61(+0.75%)
Jan 29, 2021	82.88	83.16	81.39	81.72	2,673,133	-1.53(-1.83%)
Jan 28, 2021	82.94	83.93	82.81	83.25	1,860,052	+0.85(+1.04%)
Jan 27, 2021	83.47	83.56	82.12	82.40	2,230,133	-2.08(-2.47%)
Jan 26, 2021	84.89	84.99	84.30	84.48	2,283,614	-0.18(-0.21%)
Jan 25, 2021	84.14	84.67	83.75	84.66	1,997,156	+0.18(+0.21%)
Jan 22, 2021	84.16	84.69	83.94	84.48	1,885,745	-0.45(-0.53%)
Jan 21, 2021	85.34	85.36	84.71	84.93	1,469,985	-0.48(-0.56%)
Jan 20, 2021	85.56	85.56	85.06	85.41	2,697,975	+0.02(+0.02%)
Jan 19, 2021	85.58	85.59	85.15	85.39	2,434,662	+0.39(+0.45%)
Jan 15, 2021	85.24	85.33	84.36	85.00	3,237,843	-0.89(-1.04%)
Jan 14, 2021	85.61	86.30	85.42	85.89	2,267,566	+0.52(+0.61%)
Jan 13, 2021	85.32	85.61	85.06	85.37	1,486,732	+0.05(+0.06%)
Jan 12, 2021	84.97	85.48	84.78	85.32	2,237,534	+0.48(+0.56%)
Jan 11, 2021	83.96	84.99	83.94	84.84	2,211,552	+0.39(+0.46%)
Jan 08, 2021	84.67	84.68	83.71	84.45	1,861,139	+0.02(+0.02%)
Jan 07, 2021	84.38	84.90	84.15	84.44	2,128,687	+0.49(+0.59%)
Jan 06, 2021	82.30	84.44	82.30	83.94	2,234,905	+2.06(+2.51%)
Jan 05, 2021	81.15	82.24	80.93	81.89	3,516,114	+0.69(+0.85%)
Jan 04, 2021	82.44	82.47	80.46	81.19	3,569,993	-1.00(-1.21%)
Dec 31, 2020		82.19	82.19	82.19	1,246,051	+0.69(+0.85%)
Dec 30, 2020	81.35	81.74	81.34	81.50	1,246,051	+0.24(+0.30%)
Dec 29, 2020	81.76	81.76	80.99	81.26	1,466,405	-0.13(-0.15%)
Dec 28, 2020	81.67	82.01	81.25	81.38	1,686,462	+0.21(+0.25%)
Dec 24, 2020	81.14	81.18	80.72	81.18	1,320,032	+0.17(+0.21%)
Dec 23, 2020	80.79	81.30	80.65	81.00	1,561,387	+0.61(+0.76%)
Dec 22, 2020	80.99	80.99	80.35	80.39	2,868,537	-0.60(-0.74%)
Dec 21, 2020	80.70	81.24	79.91	81.00	2,729,361	-0.51(-0.63%)
Dec 18, 2020	81.90	81.90	81.01	81.51	2,461,768	-0.25(-0.30%)
Dec 17, 2020	81.88	81.88	81.53	81.76	1,817,307	+0.19(+0.23%)
Dec 16, 2020	81.80	81.82	81.35	81.57	1,346,821	-0.13(-0.16%)
Dec 15, 2020	81.20	81.78	80.83	81.70	1,702,400	+0.92(+1.13%)
Dec 14, 2020	82.17	82.18	80.61	80.79	1,957,742	-0.67(-0.82%)
Dec 11, 2020	81.26	81.57	80.87	81.45	1,286,882	-0.31(-0.38%)
Dec 10, 2020	81.73	81.90	81.43	81.77	1,621,681	-0.22(-0.27%)
Dec 09, 2020	82.20	82.39	81.60	81.99	1,400,780	+0.05(+0.07%)
Dec 08, 2020	81.06	82.06	81.02	81.94	1,444,694	+0.52(+0.63%)
Dec 07, 2020	81.65	81.65	81.14	81.42	1,741,821	-0.54(-0.66%)
Dec 04, 2020	81.11	81.96	81.10	81.96	2,019,964	+1.16(+1.43%)
Dec 03, 2020	80.80	81.17	80.52	80.80	1,428,234	+0.06(+0.08%)
Dec 02, 2020	80.22	80.79	80.14	80.74	1,187,918	+0.48(+0.60%)
Dec 01, 2020	80.46	81.03	80.24	80.26	1,443,449	+0.77(+0.97%)
Nov 30, 2020	80.15	80.19	79.33	79.49	2,799,282	-0.93(-1.16%)
Nov 27, 2020	80.71	80.78	80.22	80.42	743,192	-0.10(-0.12%)
Nov 25, 2020	80.80	80.80	80.21	80.52	1,444,035	-0.53(-0.65%)
Nov 24, 2020	80.08	81.06	80.02	81.05	2,038,005	+1.82(+2.29%)
Nov 23, 2020	78.73	79.34	78.57	79.23	1,471,417	+1.02(+1.31%)
Nov 20, 2020	78.48	78.64	78.08	78.21	1,199,936	-0.29(-0.37%)
Nov 19, 2020	78.21	78.58	77.70	78.50	1,313,461	+0.19(+0.24%)
Nov 18, 2020	79.50	79.72	78.29	78.31	1,715,235	-0.87(-1.10%)
Nov 17, 2020	79.02	79.47	78.57	79.18	1,365,912	-0.40(-0.50%)
Nov 16, 2020	79.53	79.65	78.85	79.59	1,984,200	+1.39(+1.78%)
Nov 13, 2020	77.34	78.45	77.29	78.20	1,647,020	+1.33(+1.73%)
Nov 12, 2020	77.53	77.53	76.29	76.87	3,122,904	-1.16(-1.48%)
Nov 11, 2020	78.68	78.68	77.64	78.03	1,576,840	-0.12(-0.15%)
Nov 10, 2020	77.56	78.31	77.18	78.14	2,236,456	+1.09(+1.41%)
Nov 09, 2020	78.38	78.89	77.01	77.06	3,000,802	+2.90(+3.91%)
Nov 06, 2020	74.48	74.69	73.94	74.15	1,879,998	-0.14(-0.19%)
Nov 05, 2020	73.90	74.89	73.90	74.30	2,422,502	+1.20(+1.64%)
Nov 04, 2020	73.39	74.40	72.68	73.10	3,007,583	-0.20(-0.27%)
Nov 03, 2020	73.13	73.81	73.01	73.29	1,823,886	+1.12(+1.55%)
Nov 02, 2020	71.79	72.30	71.15	72.17	2,319,439	+1.36(+1.92%)
Oct 30, 2020	70.51	70.91	69.87	70.81	2,788,431	+0.03(+0.04%)
Oct 29, 2020	70.14	71.39	69.41	70.78	2,965,296	+0.56(+0.80%)
Oct 28, 2020	71.14	71.61	70.14	70.22	4,707,592	-2.07(-2.87%)
Oct 27, 2020	73.26	73.26	72.29	72.29	1,880,258	-1.02(-1.40%)
Oct 26, 2020	73.90	73.94	72.58	73.32	2,309,322	-1.34(-1.79%)
Oct 23, 2020	74.78	74.94	74.22	74.65	1,136,356	+0.04(+0.06%)
Oct 22, 2020	73.67	74.70	73.60	74.61	1,994,911	+1.05(+1.43%)
Oct 21, 2020	73.89	74.19	73.56	73.56	1,084,603	-0.38(-0.52%)
Oct 20, 2020	74.15	74.56	73.76	73.94	1,878,051	+0.18(+0.24%)
Oct 19, 2020	74.89	75.10	73.63	73.76	1,222,352	-1.06(-1.42%)
Oct 16, 2020	74.79	75.13	74.60	74.82	1,220,381	+0.20(+0.26%)
Oct 15, 2020	73.82	74.64	73.67	74.63	1,542,305	+0.17(+0.23%)
Oct 14, 2020	74.83	75.16	74.40	74.46	1,216,248	-0.32(-0.43%)
Oct 13, 2020	75.29	75.36	74.52	74.78	1,382,136	-0.69(-0.91%)
Oct 12, 2020	74.99	75.67	74.90	75.46	1,365,150	+0.61(+0.81%)
Oct 09, 2020	75.22	75.35	74.72	74.86	1,317,661	+0.04(+0.06%)
Oct 08, 2020	74.26	74.84	74.16	74.81	1,559,827	+0.90(+1.22%)
Oct 07, 2020	73.32	74.09	73.30	73.91	1,234,062	+1.17(+1.60%)
Oct 06, 2020	73.54	74.23	72.63	72.75	2,054,035	-0.53(-0.73%)
Oct 05, 2020	72.60	73.36	72.56	73.28	1,557,319	+1.18(+1.63%)
Oct 02, 2020	71.10	72.50	71.05	72.11	1,893,927	+0.09(+0.12%)
Oct 01, 2020	72.31	72.55	71.59	72.02	1,503,327	-0.03(-0.04%)
Sep 30, 2020	71.68	72.66	71.58	72.05	1,357,531	+0.55(+0.77%)
Sep 29, 2020	72.07	72.16	71.22	71.49	1,110,668	-0.56(-0.78%)
Sep 28, 2020	71.72	72.44	71.71	72.05	1,510,417	+1.09(+1.53%)
Sep 25, 2020	69.99	71.13	69.83	70.97	1,951,217	+0.69(+0.98%)
Sep 24, 2020	70.00	70.97	69.45	70.28	2,669,969	+0.18(+0.25%)
Sep 23, 2020	71.63	71.88	70.06	70.10	2,344,287	-1.33(-1.86%)
Sep 22, 2020	71.40	71.93	71.01	71.43	1,443,463	+0.09(+0.12%)
Sep 21, 2020	71.86	71.93	70.50	71.34	3,107,448	-1.49(-2.05%)
Sep 18, 2020	73.48	73.49	72.47	72.83	1,923,730	-0.58(-0.79%)
Sep 17, 2020	72.93	73.60	72.52	73.42	1,861,929	-0.25(-0.34%)
Sep 16, 2020	73.56	74.42	73.34	73.66	1,713,581	+0.42(+0.58%)
Sep 15, 2020	73.78	73.87	73.13	73.24	1,831,567	-0.14(-0.19%)
Sep 14, 2020	73.04	73.74	72.95	73.38	2,151,214	+0.83(+1.14%)
Sep 11, 2020	72.22	72.84	72.04	72.55	2,278,247	+0.53(+0.74%)
Sep 10, 2020	73.39	73.41	71.89	72.02	3,048,839	-1.17(-1.59%)
Sep 09, 2020	72.87	73.79	72.76	73.19	2,468,710	+0.84(+1.16%)
Sep 08, 2020	73.53	73.57	72.14	72.35	3,125,476	-1.51(-2.04%)
Sep 04, 2020	74.29	74.67	72.99	73.86	2,503,602	+0.06(+0.08%)
Sep 03, 2020	75.32	75.90	73.27	73.79	2,573,354	-1.39(-1.84%)
Sep 02, 2020	74.11	75.39	73.97	75.18	2,493,655	+1.28(+1.73%)
Sep 01, 2020	73.86	73.93	73.52	73.90	2,309,341	-0.05(-0.07%)
Aug 31, 2020	74.40	74.49	73.95	73.95	1,782,814	-0.56(-0.76%)
Aug 28, 2020	74.28	74.55	73.82	74.52	1,352,581	+0.49(+0.67%)
Aug 27, 2020	73.70	74.32	73.70	74.02	1,858,422	+0.44(+0.60%)
Aug 26, 2020	73.75	73.79	73.30	73.58	1,359,346	-0.32(-0.43%)
Aug 25, 2020	74.32	74.35	73.61	73.90	1,424,770	-0.13(-0.18%)
Aug 24, 2020	73.30	74.03	73.04	74.03	1,357,600	+1.09(+1.50%)
Aug 21, 2020	72.80	72.99	72.59	72.94	1,370,823	-0.06(-0.08%)
Aug 20, 2020	73.01	73.18	72.83	73.00	1,536,094	-0.39(-0.53%)
Aug 19, 2020	73.72	74.00	73.25	73.39	1,639,139	-0.21(-0.29%)
Aug 18, 2020	73.93	74.00	73.54	73.60	1,424,470	-0.27(-0.37%)
Aug 17, 2020	74.18	74.18	73.82	73.87	1,908,252	-0.25(-0.33%)
Aug 14, 2020	73.71	74.31	73.56	74.12	1,651,921	+0.18(+0.24%)
Aug 13, 2020	74.08	74.17	73.71	73.94	1,645,807	-0.61(-0.82%)
Aug 12, 2020	74.61	74.74	74.31	74.55	1,626,599	+0.61(+0.82%)
Aug 11, 2020	74.71	75.10	73.72	73.94	2,115,410	-0.03(-0.04%)
Aug 10, 2020	73.42	74.03	73.35	73.97	2,114,301	+0.67(+0.92%)
Aug 07, 2020	72.29	73.30	72.22	73.30	2,062,749	+0.82(+1.13%)
Aug 06, 2020	72.46	72.70	72.20	72.48	1,910,520	-0.04(-0.05%)
Aug 05, 2020	72.72	72.84	72.41	72.52	1,783,318	+0.21(+0.29%)
Aug 04, 2020	71.71	72.30	71.68	72.30	1,306,619	+0.46(+0.64%)
Aug 03, 2020	71.92	72.16	71.50	71.84	1,407,865	+0.18(+0.25%)
Jul 31, 2020	71.67	71.80	70.72	71.67	1,592,099	-0.27(-0.38%)
Jul 30, 2020	71.95	72.03	71.22	71.94	1,345,615	-0.57(-0.79%)
Jul 29, 2020	72.04	72.67	71.76	72.52	1,644,277	+0.56(+0.77%)
Jul 28, 2020	71.91	72.35	71.86	71.96	1,128,772	-0.04(-0.06%)
Jul 27, 2020	71.93	72.04	71.49	72.00	1,560,345	+0.04(+0.06%)
Jul 24, 2020	72.51	72.67	71.66	71.96	1,936,306	-0.74(-1.02%)
Jul 23, 2020	72.72	73.14	72.42	72.70	2,218,178	-0.05(-0.07%)
Jul 22, 2020	72.27	72.81	72.06	72.75	1,961,241	+0.34(+0.48%)
Jul 21, 2020	71.95	72.73	71.80	72.41	2,105,123	+0.94(+1.32%)
Jul 20, 2020	71.88	71.93	71.34	71.46	1,684,720	-0.52(-0.72%)
Jul 17, 2020	72.12	72.32	71.80	71.99	1,478,345	+0.14(+0.20%)
Jul 16, 2020	71.45	72.06	71.24	71.84	1,655,664	+0.11(+0.16%)
Jul 15, 2020	71.86	71.93	71.39	71.73	2,227,988	+0.88(+1.25%)
Jul 14, 2020	69.78	71.00	69.53	70.85	1,963,035	+0.89(+1.27%)
Jul 13, 2020	70.33	70.90	69.86	69.96	2,312,333	+0.11(+0.16%)
Jul 10, 2020	68.53	69.89	68.53	69.84	1,506,783	+1.38(+2.01%)
Jul 09, 2020	69.58	69.58	67.97	68.46	1,839,897	-0.82(-1.18%)
Jul 08, 2020	69.66	69.94	69.11	69.28	1,559,867	-0.26(-0.38%)
Jul 07, 2020	69.81	69.98	69.42	69.55	1,629,431	-0.78(-1.10%)
Jul 06, 2020	70.61	70.83	70.04	70.33	1,801,874	+0.65(+0.94%)
Jul 02, 2020	70.21	70.66	69.54	69.67	1,854,050	+0.40(+0.57%)
Jul 01, 2020	69.74	70.09	69.24	69.28	2,073,490	-0.26(-0.37%)
Jun 30, 2020	68.64	69.85	68.56	69.53	1,882,700	+0.83(+1.21%)
Jun 29, 2020	68.14	68.76	67.84	68.70	2,108,218	+1.07(+1.58%)
Jun 26, 2020	68.80	68.80	67.33	67.63	3,003,484	-1.54(-2.23%)
Jun 25, 2020	68.30	69.23	67.83	69.18	2,607,942	+0.74(+1.08%)
Jun 24, 2020	69.66	69.66	67.98	68.44	3,338,900	-1.82(-2.59%)
Jun 23, 2020	70.98	71.10	70.19	70.26	1,885,804	+0.05(+0.08%)
Jun 22, 2020	70.34	70.41	69.59	70.20	2,458,123	-0.11(-0.15%)
Jun 19, 2020	71.79	71.79	70.03	70.31	1,910,510	-0.57(-0.80%)
Jun 18, 2020	70.42	71.01	70.17	70.88	1,688,309	+0.12(+0.17%)
Jun 17, 2020	71.68	71.70	70.63	70.76	1,224,145	-0.72(-1.01%)
Jun 16, 2020	72.24	72.32	70.31	71.48	2,004,150	+1.40(+1.99%)
Jun 15, 2020	68.13	70.48	67.74	70.08	2,005,129	+0.43(+0.61%)
Jun 12, 2020	70.75	70.78	68.35	69.66	2,522,121	+0.86(+1.26%)
Jun 11, 2020	71.25	71.60	68.68	68.79	3,368,799	-4.57(-6.23%)
Jun 10, 2020	74.60	74.60	73.32	73.36	1,835,482	-1.28(-1.71%)
Jun 09, 2020	74.91	74.98	74.32	74.63	2,081,110	-1.16(-1.53%)
Jun 08, 2020	74.97	75.81	74.81	75.80	2,363,673	+1.28(+1.71%)
Jun 05, 2020	74.61	75.32	74.32	74.52	3,704,355	+1.92(+2.65%)
Jun 04, 2020	71.98	72.60	71.84	72.60	2,194,659	+0.30(+0.41%)
Jun 03, 2020	71.60	72.47	71.56	72.30	2,036,850	+1.39(+1.96%)
Jun 02, 2020	70.47	70.91	70.27	70.91	1,949,714	+0.78(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.