Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.51 | 10.51 | 10.40 | 10.45 | 109,425 | +0.01(+0.10%) |
May 23, 2024 | 10.54 | 10.54 | 10.43 | 10.44 | 175,957 | -0.12(-1.14%) |
May 22, 2024 | 10.53 | 10.58 | 10.52 | 10.56 | 175,767 | +0.03(+0.28%) |
May 21, 2024 | 10.52 | 10.53 | 10.47 | 10.53 | 129,437 | +0.04(+0.38%) |
May 20, 2024 | 10.44 | 10.49 | 10.41 | 10.49 | 173,886 | +0.06(+0.58%) |
May 17, 2024 | 10.49 | 10.49 | 10.42 | 10.43 | 135,247 | -0.05(-0.48%) |
May 16, 2024 | 10.46 | 10.49 | 10.44 | 10.48 | 211,511 | +0.00(+0.00%) |
May 15, 2024 | 10.46 | 10.50 | 10.45 | 10.48 | 281,299 | +0.11(+1.06%) |
May 14, 2024 | 10.34 | 10.38 | 10.30 | 10.37 | 250,114 | +0.02(+0.23%) |
May 13, 2024 | 10.35 | 10.39 | 10.32 | 10.35 | 162,252 | +0.00(+0.00%) |
May 10, 2024 | 10.41 | 10.41 | 10.31 | 10.35 | 190,789 | -0.07(-0.67%) |
May 09, 2024 | 10.41 | 10.42 | 10.35 | 10.42 | 245,994 | +0.01(+0.10%) |
May 08, 2024 | 10.42 | 10.46 | 10.33 | 10.41 | 295,063 | -0.01(-0.10%) |
May 07, 2024 | 10.48 | 10.48 | 10.35 | 10.42 | 289,607 | +0.04(+0.38%) |
May 06, 2024 | 10.29 | 10.38 | 10.28 | 10.38 | 231,584 | +0.08(+0.77%) |
May 03, 2024 | 10.23 | 10.30 | 10.22 | 10.30 | 260,525 | +0.14(+1.37%) |
May 02, 2024 | 10.11 | 10.16 | 10.10 | 10.16 | 302,665 | +0.03(+0.29%) |
May 01, 2024 | 10.08 | 10.14 | 10.06 | 10.13 | 332,501 | +0.09(+0.89%) |
Apr 30, 2024 | 10.08 | 10.11 | 10.02 | 10.04 | 199,831 | -0.07(-0.69%) |
Apr 29, 2024 | 10.01 | 10.11 | 10.01 | 10.11 | 220,023 | +0.10(+0.99%) |
Apr 26, 2024 | 10.03 | 10.09 | 9.979 | 10.01 | 420,825 | -0.01(-0.10%) |
Apr 25, 2024 | 10.01 | 10.02 | 9.920 | 10.02 | 283,667 | -0.04(-0.39%) |
Apr 24, 2024 | 10.10 | 10.10 | 10.02 | 10.06 | 240,316 | -0.02(-0.20%) |
Apr 23, 2024 | 10.04 | 10.10 | 10.01 | 10.08 | 189,211 | +0.06(+0.59%) |
Apr 22, 2024 | 10.03 | 10.04 | 9.979 | 10.02 | 230,088 | +0.00(+0.00%) |
Apr 19, 2024 | 9.989 | 10.03 | 9.979 | 10.02 | 216,260 | +0.02(+0.20%) |
Apr 18, 2024 | 10.03 | 10.07 | 9.939 | 9.999 | 215,118 | -0.01(-0.10%) |
Apr 17, 2024 | 10.04 | 10.04 | 9.949 | 10.01 | 279,344 | +0.08(+0.80%) |
Apr 16, 2024 | 9.900 | 9.939 | 9.840 | 9.929 | 505,627 | -0.02(-0.20%) |
Apr 15, 2024 | 10.12 | 10.14 | 9.934 | 9.949 | 365,314 | -0.20(-1.95%) |
Apr 12, 2024 | 10.22 | 10.26 | 10.12 | 10.15 | 269,049 | -0.04(-0.35%) |
Apr 11, 2024 | 10.30 | 10.30 | 10.14 | 10.18 | 316,302 | -0.09(-0.86%) |
Apr 10, 2024 | 10.37 | 10.41 | 10.21 | 10.27 | 281,952 | -0.16(-1.51%) |
Apr 09, 2024 | 10.43 | 10.47 | 10.40 | 10.43 | 80,773 | +0.03(+0.28%) |
Apr 08, 2024 | 10.43 | 10.49 | 10.38 | 10.40 | 269,844 | +0.01(+0.10%) |
Apr 05, 2024 | 10.44 | 10.49 | 10.39 | 10.39 | 169,805 | -0.05(-0.47%) |
Apr 04, 2024 | 10.36 | 10.45 | 10.34 | 10.44 | 351,961 | +0.09(+0.86%) |
Apr 03, 2024 | 10.36 | 10.38 | 10.31 | 10.35 | 297,514 | -0.07(-0.66%) |
Apr 02, 2024 | 10.37 | 10.42 | 10.33 | 10.42 | 190,133 | +0.00(+0.00%) |
Apr 01, 2024 | 10.51 | 10.51 | 10.41 | 10.42 | 384,160 | -0.10(-0.93%) |
Mar 28, 2024 | 10.59 | 10.60 | 10.52 | 10.52 | 714,006 | -0.06(-0.56%) |
Mar 27, 2024 | 10.58 | 10.58 | 10.56 | 10.58 | 230,554 | +0.03(+0.28%) |
Mar 26, 2024 | 10.57 | 10.57 | 10.52 | 10.55 | 192,396 | +0.04(+0.37%) |
Mar 25, 2024 | 10.56 | 10.56 | 10.49 | 10.51 | 205,334 | -0.01(-0.09%) |
Mar 22, 2024 | 10.61 | 10.61 | 10.51 | 10.52 | 183,455 | +0.02(+0.19%) |
Mar 21, 2024 | 10.57 | 10.58 | 10.48 | 10.50 | 265,489 | -0.04(-0.37%) |
Mar 20, 2024 | 10.64 | 10.65 | 10.50 | 10.54 | 296,053 | -0.09(-0.83%) |
Mar 19, 2024 | 10.66 | 10.66 | 10.63 | 10.63 | 156,096 | -0.01(-0.09%) |
Mar 18, 2024 | 10.68 | 10.70 | 10.63 | 10.64 | 123,941 | -0.04(-0.37%) |
Mar 15, 2024 | 10.73 | 10.73 | 10.65 | 10.68 | 194,561 | -0.03(-0.28%) |
Mar 14, 2024 | 10.76 | 10.76 | 10.69 | 10.71 | 178,620 | -0.06(-0.51%) |
Mar 13, 2024 | 10.79 | 10.79 | 10.71 | 10.76 | 305,477 | +0.02(+0.18%) |
Mar 12, 2024 | 10.69 | 10.74 | 10.67 | 10.74 | 283,842 | +0.08(+0.73%) |
Mar 11, 2024 | 10.70 | 10.71 | 10.65 | 10.66 | 214,978 | +0.01(+0.09%) |
Mar 08, 2024 | 10.54 | 10.67 | 10.51 | 10.65 | 291,270 | +0.09(+0.83%) |
Mar 07, 2024 | 10.44 | 10.56 | 10.43 | 10.56 | 268,899 | +0.13(+1.22%) |
Mar 06, 2024 | 10.48 | 10.49 | 10.41 | 10.44 | 169,748 | +0.02(+0.19%) |
Mar 05, 2024 | 10.49 | 10.49 | 10.38 | 10.42 | 200,098 | -0.01(-0.09%) |
Mar 04, 2024 | 10.40 | 10.43 | 10.36 | 10.43 | 223,563 | +0.01(+0.09%) |
Mar 01, 2024 | 10.41 | 10.50 | 10.41 | 10.42 | 382,038 | -0.04(-0.37%) |
Feb 29, 2024 | 10.47 | 10.49 | 10.43 | 10.46 | 234,305 | +0.04(+0.38%) |
Feb 28, 2024 | 10.36 | 10.42 | 10.30 | 10.42 | 259,071 | +0.07(+0.66%) |
Feb 27, 2024 | 10.38 | 10.38 | 10.32 | 10.35 | 189,855 | -0.03(-0.28%) |
Feb 26, 2024 | 10.38 | 10.41 | 10.35 | 10.38 | 239,757 | -0.02(-0.19%) |
Feb 23, 2024 | 10.40 | 10.44 | 10.38 | 10.40 | 244,502 | -0.01(-0.09%) |
Feb 22, 2024 | 10.49 | 10.50 | 10.38 | 10.41 | 444,642 | -0.05(-0.47%) |
Feb 21, 2024 | 10.48 | 10.50 | 10.42 | 10.46 | 158,539 | +0.00(+0.00%) |
Feb 20, 2024 | 10.49 | 10.50 | 10.43 | 10.46 | 171,985 | +0.04(+0.38%) |
Feb 16, 2024 | 10.44 | 10.47 | 10.41 | 10.42 | 188,504 | -0.05(-0.47%) |
Feb 15, 2024 | 10.44 | 10.47 | 10.41 | 10.47 | 121,162 | +0.05(+0.47%) |
Feb 14, 2024 | 10.47 | 10.52 | 10.41 | 10.42 | 164,069 | +0.01(+0.13%) |
Feb 13, 2024 | 10.47 | 10.48 | 10.37 | 10.40 | 299,447 | -0.14(-1.29%) |
Feb 12, 2024 | 10.57 | 10.60 | 10.53 | 10.54 | 184,907 | +0.03(+0.28%) |
Feb 09, 2024 | 10.56 | 10.59 | 10.49 | 10.51 | 310,906 | -0.01(-0.09%) |
Feb 08, 2024 | 10.61 | 10.62 | 10.51 | 10.52 | 186,929 | -0.09(-0.82%) |
Feb 07, 2024 | 10.67 | 10.67 | 10.60 | 10.61 | 242,209 | -0.02(-0.18%) |
Feb 06, 2024 | 10.64 | 10.66 | 10.61 | 10.63 | 299,533 | +0.06(+0.55%) |
Feb 05, 2024 | 10.59 | 10.61 | 10.48 | 10.57 | 262,781 | -0.04(-0.36%) |
Feb 02, 2024 | 10.71 | 10.71 | 10.53 | 10.61 | 271,170 | -0.16(-1.53%) |
Feb 01, 2024 | 10.62 | 10.78 | 10.61 | 10.77 | 329,250 | +0.17(+1.65%) |
Jan 31, 2024 | 10.61 | 10.62 | 10.57 | 10.60 | 410,809 | +0.03(+0.27%) |
Jan 30, 2024 | 10.55 | 10.58 | 10.51 | 10.57 | 354,012 | +0.04(+0.37%) |
Jan 29, 2024 | 10.48 | 10.57 | 10.47 | 10.53 | 269,514 | +0.06(+0.55%) |
Jan 26, 2024 | 10.46 | 10.49 | 10.43 | 10.47 | 227,193 | +0.00(+0.00%) |
Jan 25, 2024 | 10.43 | 10.47 | 10.38 | 10.47 | 314,446 | +0.11(+1.03%) |
Jan 24, 2024 | 10.36 | 10.40 | 10.35 | 10.37 | 217,027 | +0.06(+0.56%) |
Jan 23, 2024 | 10.31 | 10.35 | 10.30 | 10.31 | 243,940 | +0.00(+0.00%) |
Jan 22, 2024 | 10.37 | 10.40 | 10.24 | 10.31 | 356,019 | +0.01(+0.09%) |
Jan 19, 2024 | 10.41 | 10.42 | 10.28 | 10.30 | 1,535,202 | -0.07(-0.65%) |
Jan 18, 2024 | 10.35 | 10.42 | 10.35 | 10.37 | 470,160 | +0.07(+0.66%) |
Jan 17, 2024 | 10.29 | 10.36 | 10.25 | 10.30 | 376,035 | +0.01(+0.09%) |
Jan 16, 2024 | 10.32 | 10.39 | 10.29 | 10.29 | 442,413 | -0.07(-0.65%) |
Jan 12, 2024 | 10.35 | 10.42 | 10.32 | 10.36 | 249,157 | +0.04(+0.38%) |
Jan 11, 2024 | 10.35 | 10.37 | 10.29 | 10.32 | 220,909 | -0.03(-0.24%) |
Jan 10, 2024 | 10.28 | 10.35 | 10.27 | 10.34 | 324,109 | +0.04(+0.37%) |
Jan 09, 2024 | 10.28 | 10.31 | 10.24 | 10.30 | 311,828 | +0.03(+0.28%) |
Jan 08, 2024 | 10.17 | 10.28 | 10.10 | 10.28 | 352,677 | +0.17(+1.71%) |
Jan 05, 2024 | 10.07 | 10.11 | 10.04 | 10.10 | 207,921 | +0.02(+0.19%) |
Jan 04, 2024 | 10.03 | 10.08 | 9.987 | 10.08 | 370,943 | +0.04(+0.38%) |
Jan 03, 2024 | 9.958 | 10.04 | 9.910 | 10.04 | 221,901 | +0.09(+0.87%) |
Jan 02, 2024 | 9.920 | 9.968 | 9.901 | 9.958 | 229,613 | +0.04(+0.39%) |
Dec 29, 2023 | 9.987 | 10.03 | 9.920 | 9.920 | 372,068 | -0.05(-0.48%) |
Dec 28, 2023 | 10.01 | 10.04 | 9.933 | 9.968 | 408,054 | -0.02(-0.19%) |
Dec 27, 2023 | 9.968 | 10.01 | 9.949 | 9.987 | 320,514 | +0.04(+0.39%) |
Dec 26, 2023 | 9.853 | 9.954 | 9.848 | 9.949 | 365,414 | +0.09(+0.88%) |
Dec 22, 2023 | 9.891 | 9.949 | 9.824 | 9.862 | 345,952 | -0.03(-0.29%) |
Dec 21, 2023 | 9.930 | 9.949 | 9.853 | 9.891 | 550,640 | +0.02(+0.19%) |
Dec 20, 2023 | 9.968 | 9.996 | 9.834 | 9.872 | 484,015 | -0.10(-0.96%) |
Dec 19, 2023 | 10.07 | 10.07 | 9.958 | 9.968 | 402,984 | -0.04(-0.38%) |
Dec 18, 2023 | 10.06 | 10.10 | 9.997 | 10.01 | 426,543 | -0.03(-0.29%) |
Dec 15, 2023 | 10.01 | 10.06 | 9.978 | 10.04 | 228,372 | +0.04(+0.38%) |
Dec 14, 2023 | 9.939 | 9.997 | 9.910 | 9.997 | 488,004 | +0.14(+1.40%) |
Dec 13, 2023 | 9.773 | 9.868 | 9.725 | 9.859 | 362,901 | +0.15(+1.57%) |
Dec 12, 2023 | 9.687 | 9.725 | 9.658 | 9.706 | 264,115 | +0.01(+0.10%) |
Dec 11, 2023 | 9.744 | 9.754 | 9.668 | 9.697 | 376,518 | -0.06(-0.59%) |
Dec 08, 2023 | 9.716 | 9.758 | 9.706 | 9.754 | 205,077 | -0.02(-0.20%) |
Dec 07, 2023 | 9.773 | 9.830 | 9.744 | 9.773 | 522,911 | +0.00(+0.00%) |
Dec 06, 2023 | 9.763 | 9.810 | 9.759 | 9.773 | 342,099 | +0.00(+0.00%) |
Dec 05, 2023 | 9.744 | 9.778 | 9.725 | 9.773 | 384,758 | +0.09(+0.89%) |
Dec 04, 2023 | 9.677 | 9.725 | 9.649 | 9.687 | 346,957 | -0.01(-0.10%) |
Dec 01, 2023 | 9.553 | 9.706 | 9.553 | 9.697 | 416,557 | +0.14(+1.50%) |
Nov 30, 2023 | 9.601 | 9.615 | 9.534 | 9.553 | 413,918 | -0.07(-0.69%) |
Nov 29, 2023 | 9.611 | 9.639 | 9.568 | 9.620 | 326,038 | +0.09(+0.90%) |
Nov 28, 2023 | 9.515 | 9.573 | 9.468 | 9.534 | 256,296 | +0.04(+0.40%) |
Nov 27, 2023 | 9.458 | 9.515 | 9.439 | 9.496 | 266,794 | +0.06(+0.61%) |
Nov 24, 2023 | 9.477 | 9.477 | 9.420 | 9.439 | 139,569 | -0.03(-0.30%) |
Nov 22, 2023 | 9.477 | 9.525 | 9.458 | 9.468 | 376,770 | +0.05(+0.51%) |
Nov 21, 2023 | 9.372 | 9.439 | 9.363 | 9.420 | 420,752 | +0.03(+0.30%) |
Nov 20, 2023 | 9.306 | 9.401 | 9.301 | 9.391 | 435,353 | +0.11(+1.23%) |
Nov 17, 2023 | 9.344 | 9.350 | 9.253 | 9.277 | 565,024 | -0.03(-0.31%) |
Nov 16, 2023 | 9.210 | 9.325 | 9.210 | 9.306 | 427,054 | +0.11(+1.24%) |
Nov 15, 2023 | 9.182 | 9.191 | 9.153 | 9.191 | 364,554 | +0.01(+0.10%) |
Nov 14, 2023 | 9.134 | 9.182 | 9.134 | 9.182 | 562,648 | +0.18(+2.05%) |
Nov 13, 2023 | 9.016 | 9.016 | 8.950 | 8.997 | 294,603 | +0.01(+0.11%) |
Nov 10, 2023 | 9.072 | 9.082 | 8.902 | 8.987 | 1,328,323 | -0.04(-0.42%) |
Nov 09, 2023 | 9.120 | 9.129 | 9.016 | 9.025 | 376,850 | -0.10(-1.14%) |
Nov 08, 2023 | 9.110 | 9.134 | 9.063 | 9.129 | 391,279 | +0.03(+0.31%) |
Nov 07, 2023 | 9.082 | 9.118 | 9.044 | 9.101 | 432,230 | +0.05(+0.52%) |
Nov 06, 2023 | 9.167 | 9.167 | 9.006 | 9.053 | 509,868 | -0.11(-1.24%) |
Nov 03, 2023 | 9.129 | 9.167 | 9.103 | 9.167 | 546,850 | +0.13(+1.46%) |
Nov 02, 2023 | 8.912 | 9.053 | 8.912 | 9.035 | 506,177 | +0.18(+2.03%) |
Nov 01, 2023 | 8.751 | 8.864 | 8.732 | 8.855 | 457,344 | +0.14(+1.63%) |
Oct 31, 2023 | 8.723 | 8.739 | 8.694 | 8.713 | 380,145 | +0.04(+0.44%) |
Oct 30, 2023 | 8.657 | 8.713 | 8.638 | 8.675 | 308,196 | +0.02(+0.22%) |
Oct 27, 2023 | 8.657 | 8.694 | 8.642 | 8.657 | 326,278 | +0.00(+0.00%) |
Oct 26, 2023 | 8.609 | 8.680 | 8.609 | 8.657 | 287,125 | +0.04(+0.44%) |
Oct 25, 2023 | 8.666 | 8.666 | 8.609 | 8.619 | 470,947 | -0.08(-0.87%) |
Oct 24, 2023 | 8.657 | 8.694 | 8.638 | 8.694 | 440,222 | +0.08(+0.88%) |
Oct 23, 2023 | 8.666 | 8.675 | 8.601 | 8.619 | 858,616 | -0.04(-0.44%) |
Oct 20, 2023 | 8.817 | 8.822 | 8.628 | 8.657 | 798,740 | -0.11(-1.29%) |
Oct 19, 2023 | 8.921 | 8.921 | 8.742 | 8.770 | 338,346 | -0.14(-1.59%) |
Oct 18, 2023 | 8.921 | 8.961 | 8.893 | 8.912 | 209,561 | -0.04(-0.42%) |
Oct 17, 2023 | 8.978 | 8.992 | 8.912 | 8.950 | 366,168 | -0.07(-0.73%) |
Oct 16, 2023 | 9.129 | 9.134 | 8.978 | 9.016 | 380,684 | -0.11(-1.24%) |
Oct 13, 2023 | 9.157 | 9.181 | 9.082 | 9.129 | 255,091 | +0.00(+0.04%) |
Oct 12, 2023 | 9.172 | 9.224 | 9.093 | 9.125 | 287,629 | -0.04(-0.41%) |
Oct 11, 2023 | 9.125 | 9.191 | 9.116 | 9.163 | 319,783 | +0.10(+1.14%) |
Oct 10, 2023 | 8.985 | 9.116 | 8.966 | 9.060 | 302,445 | +0.03(+0.31%) |
Oct 09, 2023 | 8.947 | 9.032 | 8.938 | 9.032 | 195,891 | +0.11(+1.26%) |
Oct 06, 2023 | 8.957 | 8.957 | 8.863 | 8.919 | 489,906 | -0.06(-0.63%) |
Oct 05, 2023 | 9.004 | 9.032 | 8.947 | 8.975 | 379,315 | -0.03(-0.31%) |
Oct 04, 2023 | 8.947 | 9.004 | 8.924 | 9.004 | 345,577 | +0.08(+0.95%) |
Oct 03, 2023 | 9.013 | 9.041 | 8.910 | 8.919 | 336,646 | -0.14(-1.55%) |
Oct 02, 2023 | 9.069 | 9.116 | 9.041 | 9.060 | 290,238 | -0.01(-0.10%) |
Sep 29, 2023 | 9.097 | 9.116 | 9.069 | 9.069 | 364,646 | +0.05(+0.52%) |
Sep 28, 2023 | 9.050 | 9.050 | 8.966 | 9.022 | 381,499 | +0.00(+0.00%) |
Sep 27, 2023 | 9.107 | 9.135 | 9.022 | 9.022 | 373,147 | -0.06(-0.62%) |
Sep 26, 2023 | 9.088 | 9.125 | 9.069 | 9.079 | 317,325 | -0.03(-0.31%) |
Sep 25, 2023 | 9.172 | 9.127 | 9.088 | 9.107 | 241,520 | -0.11(-1.22%) |
Sep 22, 2023 | 9.172 | 9.219 | 9.134 | 9.219 | 256,216 | +0.11(+1.23%) |
Sep 21, 2023 | 9.219 | 9.219 | 9.079 | 9.107 | 393,328 | -0.13(-1.42%) |
Sep 20, 2023 | 9.313 | 9.313 | 9.228 | 9.238 | 169,412 | -0.03(-0.30%) |
Sep 19, 2023 | 9.294 | 9.294 | 9.238 | 9.266 | 221,016 | -0.03(-0.30%) |
Sep 18, 2023 | 9.275 | 9.313 | 9.257 | 9.294 | 177,292 | +0.00(+0.00%) |
Sep 15, 2023 | 9.322 | 9.350 | 9.238 | 9.294 | 309,244 | -0.08(-0.90%) |
Sep 14, 2023 | 9.388 | 9.397 | 9.322 | 9.378 | 204,564 | +0.03(+0.34%) |
Sep 13, 2023 | 9.384 | 9.412 | 9.337 | 9.347 | 216,973 | -0.01(-0.10%) |
Sep 12, 2023 | 9.365 | 9.384 | 9.309 | 9.356 | 251,243 | -0.01(-0.10%) |
Sep 11, 2023 | 9.374 | 9.393 | 9.347 | 9.365 | 119,111 | -0.02(-0.20%) |
Sep 08, 2023 | 9.402 | 9.402 | 9.337 | 9.384 | 122,100 | +0.03(+0.30%) |
Sep 07, 2023 | 9.393 | 9.402 | 9.356 | 9.356 | 130,774 | -0.04(-0.40%) |
Sep 06, 2023 | 9.458 | 9.458 | 9.351 | 9.393 | 185,663 | -0.04(-0.39%) |
Sep 05, 2023 | 9.393 | 9.449 | 9.370 | 9.430 | 165,138 | -0.03(-0.29%) |
Sep 01, 2023 | 9.467 | 9.481 | 9.365 | 9.458 | 334,207 | +0.02(+0.20%) |
Aug 31, 2023 | 9.458 | 9.477 | 9.430 | 9.440 | 264,063 | +0.03(+0.30%) |
Aug 30, 2023 | 9.328 | 9.412 | 9.323 | 9.412 | 302,612 | +0.10(+1.10%) |
Aug 29, 2023 | 9.226 | 9.328 | 9.198 | 9.309 | 273,014 | +0.09(+1.01%) |
Aug 28, 2023 | 9.179 | 9.235 | 9.179 | 9.217 | 350,621 | +0.04(+0.40%) |
Aug 25, 2023 | 9.235 | 9.263 | 9.161 | 9.179 | 411,688 | -0.05(-0.50%) |
Aug 24, 2023 | 9.300 | 9.300 | 9.217 | 9.226 | 275,320 | +0.00(+0.00%) |
Aug 23, 2023 | 9.151 | 9.254 | 9.151 | 9.226 | 236,332 | +0.10(+1.12%) |
Aug 22, 2023 | 9.170 | 9.217 | 9.124 | 9.124 | 252,822 | +0.00(+0.00%) |
Aug 21, 2023 | 9.170 | 9.170 | 9.096 | 9.124 | 263,039 | -0.02(-0.20%) |
Aug 18, 2023 | 9.142 | 9.184 | 9.138 | 9.142 | 210,752 | +0.02(+0.20%) |
Aug 17, 2023 | 9.207 | 9.207 | 9.114 | 9.124 | 254,493 | -0.09(-1.01%) |
Aug 16, 2023 | 9.263 | 9.282 | 9.198 | 9.217 | 271,365 | -0.06(-0.60%) |
Aug 15, 2023 | 9.309 | 9.337 | 9.268 | 9.272 | 209,069 | -0.07(-0.70%) |
Aug 14, 2023 | 9.374 | 9.384 | 9.319 | 9.337 | 245,094 | +0.01(+0.14%) |
Aug 11, 2023 | 9.297 | 9.343 | 9.297 | 9.324 | 240,968 | -0.02(-0.20%) |
Aug 10, 2023 | 9.370 | 9.397 | 9.334 | 9.343 | 146,896 | -0.02(-0.20%) |
Aug 09, 2023 | 9.380 | 9.380 | 9.334 | 9.361 | 128,288 | +0.04(+0.40%) |
Aug 08, 2023 | 9.352 | 9.380 | 9.324 | 9.324 | 233,893 | -0.04(-0.39%) |
Aug 07, 2023 | 9.334 | 9.407 | 9.306 | 9.361 | 232,204 | +0.04(+0.40%) |
Aug 04, 2023 | 9.306 | 9.338 | 9.251 | 9.324 | 167,045 | +0.10(+1.10%) |
Aug 03, 2023 | 9.288 | 9.315 | 9.218 | 9.223 | 322,827 | -0.11(-1.18%) |
Aug 02, 2023 | 9.334 | 9.370 | 9.292 | 9.334 | 291,127 | -0.02(-0.20%) |
Aug 01, 2023 | 9.407 | 9.435 | 9.343 | 9.352 | 270,188 | -0.10(-1.07%) |
Jul 31, 2023 | 9.536 | 9.592 | 9.435 | 9.453 | 463,048 | -0.03(-0.29%) |
Jul 28, 2023 | 9.343 | 9.481 | 9.322 | 9.481 | 291,481 | +0.17(+1.78%) |
Jul 27, 2023 | 9.380 | 9.380 | 9.306 | 9.315 | 243,924 | -0.04(-0.39%) |
Jul 26, 2023 | 9.380 | 9.389 | 9.324 | 9.352 | 286,384 | +0.04(+0.40%) |
Jul 25, 2023 | 9.334 | 9.363 | 9.315 | 9.315 | 178,495 | -0.03(-0.30%) |
Jul 24, 2023 | 9.380 | 9.393 | 9.334 | 9.343 | 201,388 | -0.01(-0.10%) |
Jul 21, 2023 | 9.426 | 9.435 | 9.352 | 9.352 | 676,653 | -0.01(-0.10%) |
Jul 20, 2023 | 9.417 | 9.430 | 9.352 | 9.361 | 314,139 | -0.07(-0.78%) |
Jul 19, 2023 | 9.435 | 9.444 | 9.398 | 9.435 | 237,048 | +0.05(+0.49%) |
Jul 18, 2023 | 9.361 | 9.434 | 9.344 | 9.389 | 226,101 | +0.00(+0.00%) |
Jul 17, 2023 | 9.389 | 9.426 | 9.343 | 9.389 | 248,316 | +0.01(+0.10%) |
Jul 14, 2023 | 9.472 | 9.481 | 9.380 | 9.380 | 237,259 | -0.09(-0.97%) |
Jul 13, 2023 | 9.398 | 9.472 | 9.392 | 9.472 | 229,674 | +0.13(+1.42%) |
Jul 12, 2023 | 9.284 | 9.376 | 9.275 | 9.339 | 286,070 | +0.07(+0.79%) |
Jul 11, 2023 | 9.248 | 9.275 | 9.239 | 9.266 | 188,938 | +0.03(+0.30%) |
Jul 10, 2023 | 9.284 | 9.294 | 9.239 | 9.239 | 222,652 | +0.01(+0.10%) |
Jul 07, 2023 | 9.184 | 9.275 | 9.184 | 9.230 | 198,668 | +0.02(+0.20%) |
Jul 06, 2023 | 9.211 | 9.243 | 9.166 | 9.211 | 219,972 | -0.06(-0.69%) |
Jul 05, 2023 | 9.294 | 9.330 | 9.275 | 9.275 | 236,302 | -0.02(-0.20%) |
Jul 03, 2023 | 9.275 | 9.303 | 9.239 | 9.294 | 189,656 | +0.02(+0.20%) |
Jun 30, 2023 | 9.303 | 9.321 | 9.220 | 9.275 | 369,479 | +0.03(+0.30%) |
Jun 29, 2023 | 9.348 | 9.348 | 9.230 | 9.248 | 285,566 | -0.12(-1.27%) |
Jun 28, 2023 | 9.303 | 9.371 | 9.298 | 9.367 | 188,122 | +0.06(+0.69%) |
Jun 27, 2023 | 9.294 | 9.357 | 9.284 | 9.303 | 210,944 | +0.01(+0.10%) |
Jun 26, 2023 | 9.284 | 9.335 | 9.284 | 9.294 | 211,163 | +0.01(+0.10%) |
Jun 23, 2023 | 9.284 | 9.335 | 9.284 | 9.284 | 187,200 | +0.00(+0.00%) |
Jun 22, 2023 | 9.303 | 9.357 | 9.252 | 9.284 | 274,751 | -0.03(-0.29%) |
Jun 21, 2023 | 9.303 | 9.357 | 9.266 | 9.312 | 262,794 | -0.05(-0.59%) |
Jun 20, 2023 | 9.376 | 9.399 | 9.330 | 9.367 | 194,702 | +0.05(+0.49%) |
Jun 16, 2023 | 9.431 | 9.440 | 9.294 | 9.321 | 314,967 | -0.14(-1.45%) |