Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.07 | 11.10 | 11.05 | 11.05 | 164,240 | -0.02(-0.18%) |
Oct 17, 2024 | 11.13 | 11.13 | 11.05 | 11.07 | 216,393 | -0.08(-0.72%) |
Oct 16, 2024 | 11.13 | 11.16 | 11.05 | 11.15 | 329,228 | +0.04(+0.36%) |
Oct 15, 2024 | 11.12 | 11.15 | 11.04 | 11.11 | 188,164 | -0.05(-0.45%) |
Oct 14, 2024 | 11.16 | 11.18 | 11.14 | 11.16 | 167,391 | +0.03(+0.27%) |
Oct 11, 2024 | 11.16 | 11.18 | 11.13 | 11.13 | 163,405 | +0.00(+0.00%) |
Oct 10, 2024 | 11.16 | 11.17 | 11.13 | 11.13 | 125,326 | -0.04(-0.36%) |
Oct 09, 2024 | 11.19 | 11.19 | 11.12 | 11.17 | 150,653 | +0.06(+0.54%) |
Oct 08, 2024 | 11.18 | 11.19 | 11.11 | 11.11 | 226,768 | -0.04(-0.36%) |
Oct 07, 2024 | 11.16 | 11.19 | 11.15 | 11.15 | 179,328 | -0.04(-0.36%) |
Oct 04, 2024 | 11.22 | 11.22 | 11.16 | 11.19 | 165,625 | -0.05(-0.44%) |
Oct 03, 2024 | 11.24 | 11.24 | 11.18 | 11.24 | 148,058 | +0.00(+0.00%) |
Oct 02, 2024 | 11.25 | 11.25 | 11.20 | 11.24 | 139,995 | -0.01(-0.09%) |
Oct 01, 2024 | 11.30 | 11.30 | 11.20 | 11.25 | 324,669 | -0.03(-0.27%) |
Sep 30, 2024 | 11.24 | 11.29 | 11.18 | 11.28 | 308,363 | +0.09(+0.80%) |
Sep 27, 2024 | 11.18 | 11.24 | 11.15 | 11.19 | 240,154 | +0.05(+0.45%) |
Sep 26, 2024 | 11.17 | 11.17 | 11.11 | 11.14 | 193,276 | -0.01(-0.09%) |
Sep 25, 2024 | 11.17 | 11.18 | 11.09 | 11.15 | 238,160 | -0.03(-0.27%) |
Sep 24, 2024 | 11.11 | 11.18 | 11.09 | 11.18 | 256,459 | +0.10(+0.90%) |
Sep 23, 2024 | 11.08 | 11.09 | 11.04 | 11.08 | 332,113 | -0.02(-0.18%) |
Sep 20, 2024 | 11.16 | 11.17 | 11.06 | 11.10 | 250,998 | -0.03(-0.27%) |
Sep 19, 2024 | 11.18 | 11.18 | 11.07 | 11.13 | 508,176 | -0.04(-0.36%) |
Sep 18, 2024 | 11.13 | 11.21 | 11.09 | 11.17 | 472,393 | +0.07(+0.63%) |
Sep 17, 2024 | 11.08 | 11.12 | 11.06 | 11.10 | 272,854 | +0.02(+0.18%) |
Sep 16, 2024 | 11.10 | 11.11 | 11.03 | 11.08 | 265,348 | +0.01(+0.13%) |
Sep 13, 2024 | 11.06 | 11.08 | 11.01 | 11.07 | 370,534 | +0.03(+0.27%) |
Sep 12, 2024 | 11.03 | 11.07 | 11.03 | 11.04 | 285,606 | +0.03(+0.27%) |
Sep 11, 2024 | 11.06 | 11.06 | 10.99 | 11.01 | 307,798 | +0.01(+0.09%) |
Sep 10, 2024 | 10.98 | 11.04 | 10.97 | 11.00 | 345,772 | +0.04(+0.36%) |
Sep 09, 2024 | 10.97 | 10.97 | 10.93 | 10.96 | 272,541 | +0.04(+0.36%) |
Sep 06, 2024 | 10.90 | 10.94 | 10.87 | 10.92 | 265,192 | +0.02(+0.18%) |
Sep 05, 2024 | 10.90 | 10.92 | 10.87 | 10.90 | 464,549 | +0.01(+0.09%) |
Sep 04, 2024 | 10.90 | 10.91 | 10.88 | 10.89 | 271,073 | -0.04(-0.36%) |
Sep 03, 2024 | 10.94 | 10.97 | 10.90 | 10.93 | 334,303 | +0.00(+0.00%) |
Aug 30, 2024 | 10.99 | 11.02 | 10.92 | 10.93 | 220,569 | -0.03(-0.27%) |
Aug 29, 2024 | 10.95 | 10.96 | 10.90 | 10.96 | 177,193 | +0.04(+0.36%) |
Aug 28, 2024 | 10.97 | 10.97 | 10.90 | 10.92 | 195,793 | -0.03(-0.27%) |
Aug 27, 2024 | 10.94 | 10.96 | 10.90 | 10.95 | 156,949 | +0.03(+0.27%) |
Aug 26, 2024 | 10.97 | 10.97 | 10.89 | 10.92 | 228,470 | -0.01(-0.09%) |
Aug 23, 2024 | 10.96 | 10.96 | 10.88 | 10.93 | 225,435 | +0.01(+0.09%) |
Aug 22, 2024 | 10.94 | 10.96 | 10.92 | 10.92 | 203,038 | -0.04(-0.41%) |
Aug 21, 2024 | 10.96 | 10.99 | 10.94 | 10.96 | 129,598 | +0.01(+0.05%) |
Aug 20, 2024 | 10.94 | 10.97 | 10.90 | 10.96 | 267,017 | +0.04(+0.36%) |
Aug 19, 2024 | 10.86 | 10.93 | 10.86 | 10.92 | 134,941 | +0.03(+0.27%) |
Aug 16, 2024 | 10.88 | 10.91 | 10.88 | 10.89 | 170,562 | +0.00(+0.00%) |
Aug 15, 2024 | 10.85 | 10.90 | 10.85 | 10.89 | 230,790 | +0.03(+0.31%) |
Aug 14, 2024 | 10.83 | 10.86 | 10.83 | 10.85 | 266,796 | +0.03(+0.27%) |
Aug 13, 2024 | 10.83 | 10.83 | 10.78 | 10.82 | 254,769 | +0.01(+0.10%) |
Aug 12, 2024 | 10.75 | 10.82 | 10.75 | 10.81 | 164,246 | +0.07(+0.63%) |
Aug 09, 2024 | 10.75 | 10.76 | 10.74 | 10.75 | 106,688 | +0.05(+0.46%) |
Aug 08, 2024 | 10.62 | 10.75 | 10.62 | 10.70 | 190,154 | +0.07(+0.65%) |
Aug 07, 2024 | 10.65 | 10.72 | 10.59 | 10.63 | 201,311 | +0.05(+0.47%) |
Aug 06, 2024 | 10.49 | 10.58 | 10.45 | 10.58 | 319,070 | +0.11(+1.03%) |
Aug 05, 2024 | 10.40 | 10.58 | 10.36 | 10.47 | 433,551 | -0.32(-2.92%) |
Aug 02, 2024 | 10.72 | 10.82 | 10.70 | 10.78 | 410,262 | +0.10(+0.92%) |