Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2018 | 52.41 | 52.41 | 52.41 | 45 | +0.08(+0.15%) | |
May 14, 2018 | 52.33 | 52.33 | 52.33 | 0 | +0.09(+0.17%) | |
May 11, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | 188 | +1.43(+2.82%) |
Apr 30, 2018 | 50.81 | 50.81 | 50.81 | 0 | -0.53(-1.02%) | |
Apr 16, 2018 | 51.33 | 51.33 | 51.33 | 1 | +0.40(+0.78%) | |
Apr 12, 2018 | 50.94 | 50.94 | 50.94 | 0 | +0.15(+0.29%) | |
Apr 11, 2018 | 50.79 | 50.79 | 50.79 | 50.79 | 246 | -0.04(-0.08%) |
Apr 10, 2018 | 50.83 | 50.83 | 50.83 | 50.83 | 122 | +1.11(+2.23%) |
Apr 06, 2018 | 49.71 | 49.71 | 49.71 | 0 | -2.53(-4.84%) | |
Mar 19, 2018 | 52.24 | 52.24 | 52.24 | 12 | -0.97(-1.82%) | |
Mar 12, 2018 | 53.21 | 53.21 | 53.21 | 0 | +0.28(+0.53%) | |
Mar 09, 2018 | 52.93 | 52.93 | 52.93 | 52.93 | 159 | +0.91(+1.75%) |
Mar 06, 2018 | 52.02 | 52.02 | 52.02 | 52.02 | 109 | +0.78(+1.51%) |
Mar 02, 2018 | 51.24 | 51.24 | 51.24 | 152 | -0.64(-1.23%) | |
Feb 15, 2018 | 51.88 | 51.88 | 51.88 | 0 | +1.59(+3.17%) | |
Feb 08, 2018 | 50.29 | 50.29 | 50.29 | 1 | -0.09(-0.17%) | |
Feb 06, 2018 | 50.37 | 50.37 | 50.37 | 1 | -1.51(-2.90%) | |
Feb 05, 2018 | 52.02 | 52.02 | 51.88 | 51.88 | 540 | -1.87(-3.49%) |
Jan 30, 2018 | 53.76 | 53.76 | 53.76 | 61 | -0.19(-0.35%) | |
Jan 24, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.67(+1.25%) | |
Jan 17, 2018 | 53.28 | 53.28 | 53.28 | 1 | -0.15(-0.28%) | |
Jan 16, 2018 | 53.43 | 53.43 | 53.43 | 53.43 | 228 | +0.94(+1.80%) |
Jan 11, 2018 | 52.48 | 52.48 | 52.48 | 0 | +0.18(+0.35%) | |
Jan 10, 2018 | 52.30 | 52.30 | 52.30 | 52.30 | 275 | -0.02(-0.03%) |
Jan 08, 2018 | 52.32 | 52.32 | 52.32 | 76 | +0.31(+0.60%) | |
Jan 05, 2018 | 51.91 | 52.00 | 51.91 | 52.00 | 427 | +2.68(+5.44%) |
Nov 27, 2017 | 49.32 | 49.32 | 49.32 | 101 | +0.01(+0.02%) | |
Nov 21, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.60(+1.23%) | |
Nov 14, 2017 | 48.71 | 48.71 | 48.71 | 101 | -0.01(-0.01%) | |
Oct 30, 2017 | 48.72 | 48.72 | 48.72 | 17 | +1.24(+2.61%) | |
Oct 02, 2017 | 47.48 | 47.48 | 47.48 | 0 | +0.34(+0.73%) | |
Sep 27, 2017 | 47.14 | 47.14 | 47.14 | 0 | +1.21(+2.63%) | |
Aug 23, 2017 | 45.93 | 45.93 | 45.93 | 0 | -0.43(-0.93%) | |
Aug 15, 2017 | 46.36 | 46.36 | 46.36 | 0 | +0.50(+1.08%) | |
Aug 11, 2017 | 45.87 | 55 | -0.30(-0.65%) | |||
Aug 10, 2017 | 46.14 | 46.17 | 46.14 | 46.17 | 1,109 | +0.93(+2.06%) |
Jul 11, 2017 | 45.23 | 45.23 | 45.23 | 0 | -0.42(-0.91%) | |
Jul 03, 2017 | 45.65 | 45.65 | 45.65 | 45.65 | 3 | +0.00(+0.00%) |
Jun 26, 2017 | 45.65 | 45.65 | 45.65 | 0 | -0.00(-0.01%) | |
Jun 16, 2017 | 45.65 | 45.65 | 45.65 | 0 | +0.22(+0.48%) |