Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.900 | 1.920 | 1.831 | 1.850 | 4,710 | -0.00(-0.01%) |
May 30, 2024 | 1.810 | 1.880 | 1.810 | 1.850 | 8,040 | +0.01(+0.55%) |
May 29, 2024 | 1.910 | 1.910 | 1.830 | 1.840 | 3,269 | -0.03(-1.60%) |
May 28, 2024 | 1.840 | 1.920 | 1.800 | 1.870 | 9,943 | +0.00(+0.00%) |
May 24, 2024 | 1.870 | 1.871 | 1.860 | 1.870 | 1,855 | -0.03(-1.58%) |
May 23, 2024 | 1.870 | 1.935 | 1.870 | 1.900 | 18,850 | +0.02(+1.06%) |
May 22, 2024 | 1.870 | 1.905 | 1.840 | 1.880 | 5,160 | +0.01(+0.53%) |
May 21, 2024 | 1.860 | 1.880 | 1.850 | 1.870 | 8,857 | -0.02(-1.05%) |
May 20, 2024 | 1.810 | 1.890 | 1.790 | 1.890 | 7,621 | +0.11(+6.17%) |
May 17, 2024 | 1.690 | 1.890 | 1.680 | 1.780 | 40,863 | +0.13(+7.88%) |
May 16, 2024 | 1.590 | 1.680 | 1.590 | 1.650 | 7,644 | -0.02(-1.20%) |
May 15, 2024 | 1.660 | 1.696 | 1.633 | 1.670 | 3,391 | +0.03(+1.83%) |
May 14, 2024 | 1.400 | 1.690 | 1.400 | 1.640 | 8,706 | +0.03(+1.86%) |
May 13, 2024 | 1.420 | 1.619 | 1.420 | 1.610 | 9,044 | -0.01(-0.45%) |
May 10, 2024 | 1.637 | 1.637 | 1.617 | 1.617 | 2,773 | -0.03(-1.99%) |
May 09, 2024 | 1.680 | 1.680 | 1.635 | 1.650 | 5,270 | -0.01(-0.60%) |
May 08, 2024 | 1.640 | 1.680 | 1.580 | 1.660 | 22,819 | +0.02(+1.22%) |
May 07, 2024 | 1.670 | 1.683 | 1.640 | 1.640 | 10,060 | -0.02(-1.20%) |
May 06, 2024 | 1.700 | 1.740 | 1.650 | 1.660 | 4,394 | -0.05(-2.64%) |
May 03, 2024 | 1.680 | 1.715 | 1.680 | 1.705 | 4,061 | -0.00(-0.19%) |
May 02, 2024 | 1.690 | 1.720 | 1.690 | 1.708 | 5,037 | +0.01(+0.59%) |
May 01, 2024 | 1.693 | 1.725 | 1.680 | 1.698 | 6,131 | -0.03(-1.83%) |
Apr 30, 2024 | 1.737 | 1.737 | 1.700 | 1.730 | 5,115 | -0.02(-1.16%) |
Apr 29, 2024 | 1.757 | 1.757 | 1.710 | 1.750 | 6,674 | -0.03(-1.79%) |
Apr 26, 2024 | 1.765 | 1.782 | 1.730 | 1.782 | 1,360 | +0.03(+1.53%) |
Apr 25, 2024 | 1.840 | 1.840 | 1.740 | 1.755 | 6,761 | -0.05(-2.50%) |
Apr 24, 2024 | 1.730 | 1.801 | 1.730 | 1.800 | 9,109 | +0.07(+4.00%) |
Apr 23, 2024 | 1.732 | 1.770 | 1.731 | 1.731 | 4,823 | -0.04(-2.21%) |
Apr 22, 2024 | 1.780 | 1.780 | 1.730 | 1.770 | 3,498 | +0.02(+1.14%) |
Apr 19, 2024 | 1.760 | 1.760 | 1.740 | 1.750 | 1,735 | -0.03(-1.69%) |
Apr 18, 2024 | 1.766 | 1.840 | 1.740 | 1.780 | 5,727 | +0.01(+0.56%) |
Apr 17, 2024 | 1.720 | 1.840 | 1.710 | 1.770 | 12,490 | +0.02(+1.14%) |
Apr 16, 2024 | 1.820 | 1.830 | 1.710 | 1.750 | 22,448 | -0.07(-3.85%) |
Apr 15, 2024 | 1.852 | 1.940 | 1.820 | 1.820 | 9,294 | -0.04(-2.15%) |
Apr 12, 2024 | 1.920 | 1.970 | 1.850 | 1.860 | 4,996 | -0.09(-4.62%) |
Apr 11, 2024 | 1.860 | 1.960 | 1.850 | 1.950 | 10,446 | -0.08(-3.94%) |
Apr 10, 2024 | 2.110 | 2.185 | 1.990 | 2.030 | 20,850 | -0.10(-4.69%) |
Apr 09, 2024 | 2.000 | 2.300 | 1.965 | 2.130 | 53,341 | +0.13(+6.77%) |
Apr 08, 2024 | 1.880 | 2.140 | 1.880 | 1.995 | 66,293 | +0.12(+6.29%) |
Apr 05, 2024 | 1.840 | 1.877 | 1.840 | 1.877 | 1,920 | -0.00(-0.16%) |
Apr 04, 2024 | 1.840 | 1.932 | 1.800 | 1.880 | 4,488 | +0.01(+0.53%) |
Apr 03, 2024 | 1.920 | 1.940 | 1.831 | 1.870 | 7,526 | -0.02(-1.06%) |
Apr 02, 2024 | 1.870 | 1.890 | 1.800 | 1.890 | 5,581 | +0.02(+1.07%) |
Apr 01, 2024 | 1.840 | 1.940 | 1.800 | 1.870 | 14,461 | +0.06(+3.31%) |
Mar 28, 2024 | 1.860 | 1.940 | 1.810 | 1.810 | 4,099 | -0.05(-2.69%) |
Mar 27, 2024 | 1.849 | 1.860 | 1.849 | 1.860 | 1,622 | +0.06(+3.33%) |
Mar 26, 2024 | 1.908 | 1.908 | 1.800 | 1.800 | 15,216 | -0.04(-2.44%) |
Mar 25, 2024 | 1.855 | 1.910 | 1.808 | 1.845 | 3,939 | -0.06(-3.40%) |
Mar 22, 2024 | 1.940 | 1.940 | 1.830 | 1.910 | 3,080 | -0.03(-1.54%) |
Mar 21, 2024 | 1.800 | 1.940 | 1.800 | 1.940 | 5,426 | +0.07(+3.74%) |
Mar 20, 2024 | 1.790 | 1.940 | 1.794 | 1.870 | 1,962 | +0.01(+0.54%) |
Mar 19, 2024 | 1.870 | 1.940 | 1.800 | 1.860 | 2,549 | +0.00(+0.00%) |
Mar 18, 2024 | 1.780 | 1.950 | 1.780 | 1.860 | 5,885 | -0.10(-5.10%) |
Mar 15, 2024 | 1.960 | 1.962 | 1.832 | 1.960 | 8,879 | +0.02(+1.03%) |
Mar 14, 2024 | 1.940 | 1.945 | 1.831 | 1.940 | 3,760 | +0.08(+4.30%) |
Mar 13, 2024 | 1.880 | 1.930 | 1.860 | 1.860 | 4,844 | -0.07(-3.63%) |
Mar 12, 2024 | 1.950 | 1.998 | 1.882 | 1.930 | 3,596 | +0.01(+0.31%) |
Mar 11, 2024 | 1.960 | 1.990 | 1.900 | 1.924 | 10,502 | -0.03(-1.33%) |
Mar 08, 2024 | 1.900 | 1.991 | 1.895 | 1.950 | 7,650 | +0.07(+3.72%) |
Mar 07, 2024 | 1.940 | 1.940 | 1.824 | 1.880 | 2,345 | -0.03(-1.57%) |
Mar 06, 2024 | 2.000 | 2.000 | 1.858 | 1.910 | 9,626 | +0.11(+6.11%) |
Mar 05, 2024 | 1.810 | 1.870 | 1.780 | 1.800 | 4,192 | -0.02(-1.10%) |
Mar 04, 2024 | 1.790 | 1.920 | 1.790 | 1.820 | 4,901 | +0.02(+1.11%) |
Mar 01, 2024 | 1.860 | 1.940 | 1.772 | 1.800 | 4,357 | -0.07(-4.00%) |
Feb 29, 2024 | 1.790 | 1.950 | 1.790 | 1.875 | 4,194 | -0.06(-3.35%) |
Feb 28, 2024 | 1.900 | 1.940 | 1.840 | 1.940 | 8,207 | +0.05(+2.86%) |
Feb 27, 2024 | 1.770 | 1.900 | 1.770 | 1.886 | 8,849 | -0.01(-0.73%) |
Feb 26, 2024 | 1.860 | 1.900 | 1.860 | 1.900 | 2,568 | +0.05(+2.58%) |
Feb 23, 2024 | 1.860 | 1.880 | 1.820 | 1.852 | 10,235 | +0.01(+0.67%) |
Feb 22, 2024 | 1.900 | 1.900 | 1.794 | 1.840 | 9,310 | -0.11(-5.64%) |
Feb 21, 2024 | 1.930 | 1.950 | 1.820 | 1.950 | 5,337 | +0.04(+2.09%) |
Feb 20, 2024 | 1.950 | 2.039 | 1.910 | 1.910 | 11,177 | -0.04(-2.05%) |
Feb 16, 2024 | 1.950 | 2.050 | 1.910 | 1.950 | 16,329 | -0.04(-2.01%) |
Feb 15, 2024 | 1.770 | 1.990 | 1.768 | 1.990 | 27,640 | +0.20(+11.17%) |
Feb 14, 2024 | 1.680 | 1.790 | 1.650 | 1.790 | 8,575 | +0.07(+4.07%) |
Feb 13, 2024 | 1.770 | 1.770 | 1.650 | 1.720 | 6,662 | -0.05(-2.82%) |
Feb 12, 2024 | 1.710 | 1.813 | 1.702 | 1.770 | 18,440 | +0.01(+0.57%) |
Feb 09, 2024 | 1.760 | 1.760 | 1.759 | 1.760 | 1,986 | +0.00(+0.00%) |
Feb 08, 2024 | 1.730 | 1.787 | 1.720 | 1.760 | 4,157 | +0.06(+3.53%) |
Feb 07, 2024 | 1.700 | 1.784 | 1.700 | 1.700 | 3,409 | -0.02(-1.16%) |
Feb 06, 2024 | 1.710 | 1.900 | 1.670 | 1.720 | 7,105 | -0.03(-1.71%) |
Feb 05, 2024 | 1.750 | 1.780 | 1.645 | 1.750 | 15,812 | -0.02(-1.13%) |
Feb 02, 2024 | 1.840 | 1.840 | 1.729 | 1.770 | 14,223 | -0.07(-3.80%) |
Feb 01, 2024 | 1.890 | 1.959 | 1.840 | 1.840 | 39,713 | -0.05(-2.65%) |
Jan 31, 2024 | 1.980 | 1.995 | 1.840 | 1.890 | 13,883 | -0.10(-5.03%) |
Jan 30, 2024 | 1.940 | 2.025 | 1.900 | 1.990 | 33,523 | +0.04(+2.05%) |
Jan 29, 2024 | 1.950 | 2.020 | 1.845 | 1.950 | 40,369 | -0.01(-0.51%) |
Jan 26, 2024 | 1.980 | 2.030 | 1.960 | 1.960 | 14,544 | -0.06(-3.21%) |
Jan 25, 2024 | 1.994 | 2.025 | 1.950 | 2.025 | 8,756 | +0.03(+1.76%) |
Jan 24, 2024 | 2.100 | 2.100 | 1.970 | 1.990 | 14,038 | -0.04(-1.97%) |
Jan 23, 2024 | 2.120 | 2.159 | 2.030 | 2.030 | 10,829 | -0.04(-1.93%) |
Jan 22, 2024 | 2.020 | 2.080 | 1.997 | 2.070 | 8,427 | +0.09(+4.55%) |
Jan 19, 2024 | 1.990 | 2.040 | 1.940 | 1.980 | 16,762 | +0.02(+1.02%) |
Jan 18, 2024 | 2.010 | 2.050 | 1.950 | 1.960 | 27,844 | -0.09(-4.39%) |
Jan 17, 2024 | 2.030 | 2.050 | 2.010 | 2.050 | 6,411 | +0.00(+0.00%) |
Jan 16, 2024 | 2.050 | 2.138 | 2.040 | 2.050 | 10,009 | -0.07(-3.30%) |
Jan 12, 2024 | 2.011 | 2.120 | 2.011 | 2.120 | 16,999 | +0.09(+4.38%) |
Jan 11, 2024 | 2.040 | 2.109 | 2.000 | 2.031 | 13,990 | -0.02(-0.93%) |
Jan 10, 2024 | 2.110 | 2.170 | 2.040 | 2.050 | 18,406 | -0.07(-3.30%) |
Jan 09, 2024 | 2.120 | 2.270 | 1.968 | 2.120 | 60,430 | -0.08(-3.85%) |
Jan 08, 2024 | 2.300 | 2.340 | 2.123 | 2.205 | 63,377 | -0.04(-1.56%) |
Jan 05, 2024 | 2.400 | 2.454 | 2.190 | 2.240 | 80,609 | +2.11(+1651.37%) |
Jan 04, 2024 | 0.1360 | 0.1365 | 0.1250 | 0.1279 | 1,958,608 | +0.01(+11.12%) |
Jan 03, 2024 | 0.1400 | 0.1388 | 0.1135 | 0.1151 | 838,179 | -0.02(-12.60%) |
Jan 02, 2024 | 0.1395 | 0.1395 | 0.1269 | 0.1317 | 1,017,408 | +0.01(+9.66%) |
Dec 29, 2023 | 0.1490 | 0.1529 | 0.1100 | 0.1201 | 1,069,013 | -0.03(-17.34%) |
Dec 28, 2023 | 0.1300 | 0.1540 | 0.1258 | 0.1453 | 1,791,122 | +0.02(+19.10%) |
Dec 27, 2023 | 0.1170 | 0.1258 | 0.1120 | 0.1220 | 491,555 | +0.00(+1.75%) |
Dec 26, 2023 | 0.1030 | 0.1200 | 0.1024 | 0.1199 | 1,705,202 | -0.01(-6.91%) |
Dec 22, 2023 | 0.1287 | 0.1320 | 0.1257 | 0.1288 | 179,623 | +0.00(+3.04%) |
Dec 21, 2023 | 0.1301 | 0.1313 | 0.1226 | 0.1250 | 153,782 | -0.00(-1.65%) |
Dec 20, 2023 | 0.1260 | 0.1344 | 0.1241 | 0.1271 | 111,941 | -0.00(-2.16%) |
Dec 19, 2023 | 0.1300 | 0.1350 | 0.1233 | 0.1299 | 268,673 | -0.00(-0.08%) |
Dec 18, 2023 | 0.1300 | 0.1334 | 0.1300 | 0.1300 | 117,797 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1303 | 0.1352 | 0.1300 | 0.1300 | 135,176 | -0.00(-3.20%) |
Dec 14, 2023 | 0.1135 | 0.1385 | 0.1135 | 0.1343 | 440,971 | +0.00(+3.31%) |
Dec 13, 2023 | 0.1220 | 0.1300 | 0.1220 | 0.1300 | 100,202 | +0.00(+3.59%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1229 | 0.1255 | 260,818 | -0.00(-3.46%) |
Dec 11, 2023 | 0.1370 | 0.1370 | 0.1300 | 0.1300 | 99,467 | -0.00(-0.99%) |
Dec 08, 2023 | 0.1340 | 0.1362 | 0.1300 | 0.1313 | 154,350 | +0.00(+0.84%) |
Dec 07, 2023 | 0.1349 | 0.1356 | 0.1272 | 0.1302 | 118,307 | -0.01(-4.05%) |
Dec 06, 2023 | 0.1320 | 0.1398 | 0.1270 | 0.1357 | 189,770 | +0.01(+4.30%) |
Dec 05, 2023 | 0.1370 | 0.1417 | 0.1266 | 0.1301 | 307,735 | -0.01(-6.40%) |
Dec 04, 2023 | 0.1400 | 0.1420 | 0.1361 | 0.1390 | 215,918 | -0.00(-0.29%) |
Dec 01, 2023 | 0.1438 | 0.1438 | 0.1350 | 0.1394 | 243,583 | -0.00(-1.13%) |
Nov 30, 2023 | 0.1397 | 0.1490 | 0.1351 | 0.1410 | 276,705 | -0.00(-2.08%) |
Nov 29, 2023 | 0.1400 | 0.1499 | 0.1340 | 0.1440 | 739,584 | +0.00(+1.05%) |
Nov 28, 2023 | 0.1700 | 0.1734 | 0.1400 | 0.1425 | 5,587,616 | +0.00(+1.06%) |
Nov 27, 2023 | 0.1380 | 0.1449 | 0.1380 | 0.1410 | 79,117 | -0.00(-2.76%) |
Nov 24, 2023 | 0.1408 | 0.1475 | 0.1400 | 0.1450 | 55,207 | +0.01(+5.00%) |
Nov 22, 2023 | 0.1370 | 0.1463 | 0.1350 | 0.1381 | 125,911 | +0.00(+1.40%) |
Nov 21, 2023 | 0.1456 | 0.1466 | 0.1362 | 0.1362 | 88,758 | -0.01(-4.08%) |
Nov 20, 2023 | 0.1470 | 0.1489 | 0.1379 | 0.1420 | 103,153 | +0.00(+0.71%) |
Nov 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1410 | 105,705 | +0.00(+0.21%) |
Nov 16, 2023 | 0.1442 | 0.1544 | 0.1400 | 0.1407 | 164,159 | -0.01(-6.45%) |
Nov 15, 2023 | 0.1420 | 0.1559 | 0.1420 | 0.1504 | 153,814 | +0.01(+3.51%) |
Nov 14, 2023 | 0.1500 | 0.1512 | 0.1370 | 0.1453 | 341,127 | +0.00(+1.04%) |
Nov 13, 2023 | 0.1358 | 0.1449 | 0.1358 | 0.1438 | 119,624 | +0.00(+2.71%) |
Nov 10, 2023 | 0.1466 | 0.1517 | 0.1369 | 0.1400 | 135,863 | -0.00(-2.78%) |
Nov 09, 2023 | 0.1490 | 0.1600 | 0.1411 | 0.1440 | 203,618 | -0.01(-6.49%) |
Nov 08, 2023 | 0.1411 | 0.1557 | 0.1411 | 0.1540 | 194,759 | +0.01(+8.45%) |
Nov 07, 2023 | 0.1483 | 0.1492 | 0.1402 | 0.1420 | 83,786 | -0.01(-6.39%) |
Nov 06, 2023 | 0.1500 | 0.1622 | 0.1426 | 0.1517 | 116,996 | -0.00(-0.85%) |
Nov 03, 2023 | 0.1500 | 0.1598 | 0.1500 | 0.1530 | 105,051 | +0.00(+1.26%) |
Nov 02, 2023 | 0.1500 | 0.1556 | 0.1479 | 0.1511 | 69,552 | +0.00(+2.03%) |
Nov 01, 2023 | 0.1558 | 0.1800 | 0.1479 | 0.1481 | 174,185 | +0.01(+4.30%) |
Oct 31, 2023 | 0.1580 | 0.1589 | 0.1354 | 0.1420 | 377,808 | -0.02(-11.75%) |
Oct 30, 2023 | 0.1610 | 0.1639 | 0.1587 | 0.1609 | 83,398 | -0.00(-2.13%) |
Oct 27, 2023 | 0.1550 | 0.1647 | 0.1550 | 0.1644 | 83,354 | -0.00(-1.56%) |
Oct 26, 2023 | 0.1650 | 0.1670 | 0.1631 | 0.1670 | 43,668 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1648 | 0.1670 | 0.1600 | 0.1670 | 38,160 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1673 | 0.1673 | 0.1606 | 0.1670 | 90,486 | +0.01(+3.99%) |
Oct 23, 2023 | 0.1685 | 0.1884 | 0.1600 | 0.1606 | 228,415 | -0.02(-8.91%) |
Oct 20, 2023 | 0.1739 | 0.1924 | 0.1739 | 0.1763 | 149,074 | +0.00(+1.38%) |
Oct 19, 2023 | 0.1900 | 0.1926 | 0.1739 | 0.1739 | 135,131 | -0.01(-6.25%) |
Oct 18, 2023 | 0.1877 | 0.1954 | 0.1852 | 0.1855 | 232,017 | -0.01(-4.38%) |
Oct 17, 2023 | 0.1900 | 0.2052 | 0.1894 | 0.1940 | 161,023 | +0.01(+3.47%) |
Oct 16, 2023 | 0.1903 | 0.2000 | 0.1875 | 0.1875 | 119,339 | -0.01(-4.04%) |
Oct 13, 2023 | 0.1985 | 0.1985 | 0.1930 | 0.1954 | 73,745 | -0.00(-0.41%) |
Oct 12, 2023 | 0.2047 | 0.2047 | 0.1901 | 0.1962 | 211,036 | -0.00(-2.24%) |
Oct 11, 2023 | 0.1940 | 0.2080 | 0.1940 | 0.2007 | 268,672 | +0.01(+2.71%) |
Oct 10, 2023 | 0.1830 | 0.2000 | 0.1821 | 0.1954 | 456,407 | +0.01(+3.99%) |
Oct 09, 2023 | 0.1870 | 0.1970 | 0.1810 | 0.1879 | 45,407 | +0.01(+3.81%) |
Oct 06, 2023 | 0.1862 | 0.1864 | 0.1808 | 0.1810 | 101,009 | -0.00(-0.44%) |
Oct 05, 2023 | 0.1810 | 0.1869 | 0.1808 | 0.1818 | 58,810 | +0.00(+0.44%) |
Oct 04, 2023 | 0.1835 | 0.1869 | 0.1808 | 0.1810 | 88,894 | -0.00(-1.36%) |
Oct 03, 2023 | 0.1808 | 0.1877 | 0.1808 | 0.1835 | 29,673 | +0.00(+0.05%) |
Oct 02, 2023 | 0.1900 | 0.1900 | 0.1809 | 0.1834 | 128,279 | -0.00(-0.27%) |
Sep 29, 2023 | 0.1821 | 0.1877 | 0.1809 | 0.1839 | 58,062 | +0.00(+1.66%) |
Sep 28, 2023 | 0.1853 | 0.1883 | 0.1809 | 0.1809 | 67,072 | -0.00(-0.66%) |
Sep 27, 2023 | 0.1910 | 0.1910 | 0.1820 | 0.1821 | 76,126 | -0.00(-1.57%) |
Sep 26, 2023 | 0.1840 | 0.1900 | 0.1840 | 0.1850 | 47,880 | -0.01(-3.14%) |
Sep 25, 2023 | 0.1950 | 0.1934 | 0.1910 | 0.1910 | 167,344 | -0.01(-4.93%) |
Sep 22, 2023 | 0.1939 | 0.2409 | 0.1866 | 0.2009 | 1,202,657 | +0.01(+4.53%) |
Sep 21, 2023 | 0.1920 | 0.1950 | 0.1808 | 0.1922 | 242,488 | +0.01(+3.89%) |
Sep 20, 2023 | 0.1865 | 0.1963 | 0.1850 | 0.1850 | 50,858 | -0.01(-5.52%) |
Sep 19, 2023 | 0.1950 | 0.1980 | 0.1851 | 0.1958 | 52,276 | -0.00(-1.11%) |
Sep 18, 2023 | 0.1890 | 0.2000 | 0.1890 | 0.1980 | 112,338 | +0.02(+9.15%) |
Sep 15, 2023 | 0.1990 | 0.2099 | 0.1800 | 0.1814 | 440,831 | -0.02(-11.94%) |
Sep 14, 2023 | 0.2000 | 0.2081 | 0.1900 | 0.2060 | 111,230 | +0.00(+1.88%) |
Sep 13, 2023 | 0.2165 | 0.2165 | 0.2021 | 0.2022 | 84,732 | -0.00(-0.83%) |
Sep 12, 2023 | 0.2162 | 0.2162 | 0.2026 | 0.2039 | 103,165 | -0.01(-3.04%) |
Sep 11, 2023 | 0.2050 | 0.2279 | 0.2024 | 0.2103 | 87,733 | -0.00(-0.10%) |
Sep 08, 2023 | 0.2110 | 0.2259 | 0.2000 | 0.2105 | 145,692 | -0.00(-0.89%) |
Sep 07, 2023 | 0.2160 | 0.2303 | 0.2110 | 0.2124 | 91,643 | -0.01(-4.50%) |
Sep 06, 2023 | 0.2000 | 0.2567 | 0.2000 | 0.2224 | 745,743 | +0.02(+9.02%) |
Sep 05, 2023 | 0.1900 | 0.2085 | 0.1900 | 0.2040 | 120,463 | +0.01(+5.86%) |
Sep 01, 2023 | 0.2000 | 0.2001 | 0.1900 | 0.1927 | 64,989 | -0.00(-1.18%) |
Aug 31, 2023 | 0.2038 | 0.2098 | 0.1880 | 0.1950 | 278,451 | -0.01(-2.50%) |
Aug 30, 2023 | 0.1999 | 0.2090 | 0.1880 | 0.2000 | 206,593 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2001 | 0.2184 | 0.2000 | 0.2000 | 61,252 | -0.00(-1.23%) |
Aug 28, 2023 | 0.2030 | 0.2200 | 0.2000 | 0.2025 | 252,086 | -0.01(-6.25%) |
Aug 25, 2023 | 0.2170 | 0.2200 | 0.2030 | 0.2160 | 156,536 | -0.01(-2.83%) |
Aug 24, 2023 | 0.2117 | 0.2223 | 0.2100 | 0.2223 | 111,175 | +0.00(+1.05%) |
Aug 23, 2023 | 0.2189 | 0.2224 | 0.2151 | 0.2200 | 76,238 | +0.00(+0.18%) |
Aug 22, 2023 | 0.2230 | 0.2290 | 0.2196 | 0.2196 | 86,483 | -0.00(-1.92%) |
Aug 21, 2023 | 0.2300 | 0.2300 | 0.2201 | 0.2239 | 79,719 | +0.00(+0.77%) |
Aug 18, 2023 | 0.2222 | 0.2300 | 0.2222 | 0.2222 | 72,960 | -0.00(-1.24%) |
Aug 17, 2023 | 0.2199 | 0.2348 | 0.2199 | 0.2250 | 24,054 | -0.01(-3.85%) |
Aug 16, 2023 | 0.2260 | 0.2360 | 0.2239 | 0.2340 | 89,015 | +0.00(+1.74%) |
Aug 15, 2023 | 0.2200 | 0.2335 | 0.2200 | 0.2300 | 55,077 | -0.00(-0.61%) |
Aug 14, 2023 | 0.2171 | 0.2346 | 0.2171 | 0.2314 | 96,150 | -0.00(-0.98%) |
Aug 11, 2023 | 0.2304 | 0.2426 | 0.2260 | 0.2337 | 84,545 | -0.00(-1.81%) |
Aug 10, 2023 | 0.2400 | 0.2425 | 0.2219 | 0.2380 | 152,737 | -0.00(-0.83%) |
Aug 09, 2023 | 0.2410 | 0.2550 | 0.2400 | 0.2400 | 91,601 | -0.01(-4.00%) |
Aug 08, 2023 | 0.2552 | 0.2580 | 0.2405 | 0.2500 | 155,239 | -0.01(-3.85%) |
Aug 07, 2023 | 0.2600 | 0.2770 | 0.2600 | 0.2600 | 101,557 | -0.01(-1.89%) |
Aug 04, 2023 | 0.2650 | 0.2775 | 0.2601 | 0.2650 | 82,814 | +0.00(+0.00%) |
Aug 03, 2023 | 0.2651 | 0.2721 | 0.2650 | 0.2650 | 24,252 | -0.00(-1.30%) |
Aug 02, 2023 | 0.2750 | 0.2750 | 0.2660 | 0.2685 | 91,377 | +0.01(+3.27%) |
Aug 01, 2023 | 0.2720 | 0.2819 | 0.2600 | 0.2600 | 107,602 | -0.01(-4.97%) |
Jul 31, 2023 | 0.2800 | 0.2800 | 0.2702 | 0.2736 | 106,535 | -0.01(-2.29%) |
Jul 28, 2023 | 0.2800 | 0.2870 | 0.2701 | 0.2800 | 192,487 | +0.01(+2.38%) |
Jul 27, 2023 | 0.2650 | 0.2877 | 0.2620 | 0.2735 | 255,409 | +0.01(+2.36%) |
Jul 26, 2023 | 0.2620 | 0.2693 | 0.2596 | 0.2672 | 126,898 | +0.00(+1.64%) |
Jul 25, 2023 | 0.2700 | 0.2747 | 0.2628 | 0.2629 | 119,911 | -0.01(-4.40%) |
Jul 24, 2023 | 0.2683 | 0.2852 | 0.2683 | 0.2750 | 73,480 | -0.00(-0.43%) |
Jul 21, 2023 | 0.2755 | 0.2890 | 0.2700 | 0.2762 | 100,315 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2740 | 0.2880 | 0.2714 | 0.2762 | 77,755 | -0.01(-2.20%) |
Jul 19, 2023 | 0.2810 | 0.2880 | 0.2715 | 0.2824 | 160,787 | +0.00(+0.50%) |
Jul 18, 2023 | 0.2830 | 0.2890 | 0.2601 | 0.2810 | 147,560 | -0.01(-2.67%) |
Jul 17, 2023 | 0.2840 | 0.3043 | 0.2780 | 0.2887 | 266,175 | +0.01(+3.63%) |
Jul 14, 2023 | 0.2900 | 0.2988 | 0.2552 | 0.2786 | 293,645 | -0.01(-4.03%) |
Jul 13, 2023 | 0.3200 | 0.3200 | 0.2902 | 0.2903 | 320,466 | -0.02(-7.81%) |
Jul 12, 2023 | 0.3100 | 0.3175 | 0.2982 | 0.3149 | 464,623 | +0.00(+1.22%) |
Jul 11, 2023 | 0.3100 | 0.3231 | 0.2941 | 0.3111 | 801,661 | -0.05(-14.06%) |
Jul 10, 2023 | 0.3833 | 0.3871 | 0.3620 | 0.3620 | 361,757 | -0.01(-3.93%) |
Jul 07, 2023 | 0.3551 | 0.3900 | 0.3544 | 0.3768 | 470,238 | -0.00(-1.05%) |
Jul 06, 2023 | 0.3600 | 0.3880 | 0.3600 | 0.3808 | 520,615 | +0.03(+7.45%) |
Jul 05, 2023 | 0.3650 | 0.3750 | 0.3440 | 0.3544 | 559,867 | -0.01(-1.99%) |
Jul 03, 2023 | 0.3630 | 0.3718 | 0.3356 | 0.3616 | 660,631 | +0.00(+0.81%) |
Jun 30, 2023 | 0.3710 | 0.3802 | 0.3225 | 0.3587 | 1,067,356 | -0.00(-0.44%) |
Jun 29, 2023 | 0.4399 | 0.4680 | 0.3228 | 0.3603 | 2,341,818 | -0.05(-13.12%) |
Jun 28, 2023 | 0.3349 | 0.4549 | 0.3330 | 0.4147 | 4,274,305 | +0.08(+24.65%) |
Jun 27, 2023 | 0.2897 | 0.3451 | 0.2750 | 0.3327 | 2,752,364 | +0.04(+12.06%) |
Jun 26, 2023 | 0.2410 | 0.4268 | 0.2410 | 0.2969 | 19,387,780 | +0.06(+22.84%) |
Jun 23, 2023 | 0.2400 | 0.2501 | 0.2210 | 0.2417 | 418,884 | +0.02(+9.52%) |
Jun 22, 2023 | 0.2160 | 0.2434 | 0.2155 | 0.2207 | 89,618 | +0.00(+1.94%) |
Jun 21, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2165 | 177,328 | -0.02(-9.34%) |
Jun 20, 2023 | 0.2500 | 0.2645 | 0.2301 | 0.2388 | 442,845 | -0.01(-4.10%) |
Jun 16, 2023 | 0.2100 | 0.2490 | 0.2100 | 0.2490 | 472,565 | +0.03(+15.81%) |
Jun 15, 2023 | 0.1995 | 0.2295 | 0.1995 | 0.2150 | 253,473 | +0.02(+7.77%) |
Jun 14, 2023 | 0.2000 | 0.2060 | 0.1981 | 0.1995 | 38,745 | -0.00(-0.45%) |
Jun 13, 2023 | 0.1964 | 0.2100 | 0.1913 | 0.2004 | 81,648 | +0.00(+2.04%) |
Jun 12, 2023 | 0.1900 | 0.2025 | 0.1900 | 0.1964 | 133,546 | -0.00(-1.50%) |
Jun 09, 2023 | 0.1974 | 0.1996 | 0.1921 | 0.1994 | 150,649 | +0.00(+0.20%) |
Jun 08, 2023 | 0.2000 | 0.2050 | 0.1800 | 0.1990 | 130,534 | -0.00(-1.00%) |
Jun 07, 2023 | 0.2030 | 0.2050 | 0.2001 | 0.2010 | 60,801 | -0.00(-0.94%) |
Jun 06, 2023 | 0.1969 | 0.2050 | 0.1951 | 0.2029 | 49,870 | +0.00(+1.45%) |
Jun 05, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 56,492 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1902 | 0.2000 | 0.1860 | 0.2000 | 83,690 | +0.00(+1.32%) |