Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 8.895 | 0 | -0.01(-0.17%) | |||
Apr 18, 2024 | 8.880 | 8.910 | 8.880 | 8.910 | 19,851 | -0.01(-0.11%) |
Apr 17, 2024 | 8.920 | 8.950 | 8.910 | 8.920 | 140,227 | +0.00(+0.00%) |
Apr 16, 2024 | 8.870 | 8.940 | 8.870 | 8.920 | 34,239 | +0.02(+0.22%) |
Apr 15, 2024 | 8.920 | 8.920 | 8.890 | 8.900 | 34,988 | -0.04(-0.39%) |
Apr 12, 2024 | 8.980 | 8.980 | 8.920 | 8.935 | 28,407 | -0.04(-0.45%) |
Apr 11, 2024 | 8.950 | 8.990 | 8.920 | 8.975 | 45,031 | -0.01(-0.06%) |
Apr 10, 2024 | 8.990 | 8.990 | 8.930 | 8.980 | 10,494 | -0.07(-0.83%) |
Apr 09, 2024 | 9.050 | 9.055 | 9.020 | 9.055 | 36,381 | +0.02(+0.17%) |
Apr 08, 2024 | 9.030 | 9.050 | 9.030 | 9.040 | 11,396 | +0.02(+0.22%) |
Apr 05, 2024 | 8.940 | 9.030 | 8.940 | 9.020 | 7,176 | +0.02(+0.23%) |
Apr 04, 2024 | 9.060 | 9.070 | 8.970 | 9.000 | 18,868 | -0.01(-0.11%) |
Apr 03, 2024 | 8.880 | 9.020 | 8.880 | 9.009 | 19,985 | +0.04(+0.44%) |
Apr 02, 2024 | 8.960 | 9.000 | 8.950 | 8.970 | 26,392 | -0.03(-0.33%) |
Apr 01, 2024 | 8.990 | 9.010 | 8.980 | 9.000 | 19,358 | -0.03(-0.30%) |
Mar 28, 2024 | 9.010 | 9.027 | 8.990 | 9.027 | 45,246 | +0.08(+0.86%) |
Mar 27, 2024 | 8.900 | 8.950 | 8.900 | 8.950 | 8,823 | +0.08(+0.90%) |
Mar 26, 2024 | 8.920 | 8.930 | 8.870 | 8.870 | 12,707 | -0.04(-0.45%) |
Mar 25, 2024 | 8.930 | 8.930 | 8.910 | 8.910 | 26,060 | +0.02(+0.22%) |
Mar 22, 2024 | 8.920 | 8.920 | 8.860 | 8.890 | 47,237 | -0.03(-0.34%) |
Mar 21, 2024 | 8.910 | 8.960 | 8.910 | 8.920 | 10,221 | -0.01(-0.11%) |
Mar 20, 2024 | 8.870 | 8.935 | 8.860 | 8.930 | 22,128 | +0.05(+0.56%) |
Mar 19, 2024 | 8.850 | 8.890 | 8.850 | 8.880 | 31,094 | +0.03(+0.34%) |
Mar 18, 2024 | 8.860 | 8.870 | 8.850 | 8.850 | 37,391 | +0.00(+0.00%) |
Mar 15, 2024 | 8.850 | 8.900 | 8.810 | 8.850 | 45,621 | +0.02(+0.23%) |
Mar 14, 2024 | 8.850 | 8.870 | 8.790 | 8.830 | 29,345 | -0.07(-0.79%) |
Mar 13, 2024 | 8.820 | 8.925 | 8.820 | 8.900 | 7,211 | +0.03(+0.34%) |
Mar 12, 2024 | 8.830 | 8.880 | 8.820 | 8.870 | 17,792 | +0.02(+0.28%) |
Mar 11, 2024 | 8.810 | 8.845 | 8.810 | 8.845 | 16,424 | +0.02(+0.17%) |
Mar 08, 2024 | 8.840 | 8.840 | 8.800 | 8.830 | 36,149 | +0.02(+0.23%) |
Mar 07, 2024 | 8.830 | 8.840 | 8.810 | 8.810 | 21,849 | -0.02(-0.23%) |
Mar 06, 2024 | 8.770 | 8.840 | 8.770 | 8.830 | 45,518 | +0.09(+1.07%) |
Mar 05, 2024 | 8.780 | 8.780 | 8.710 | 8.736 | 32,154 | -0.07(-0.83%) |
Mar 04, 2024 | 8.790 | 8.820 | 8.780 | 8.810 | 17,233 | +0.02(+0.17%) |
Mar 01, 2024 | 8.780 | 8.800 | 8.780 | 8.795 | 29,346 | +0.08(+0.94%) |
Feb 29, 2024 | 8.690 | 8.715 | 8.680 | 8.713 | 24,921 | +0.04(+0.49%) |
Feb 28, 2024 | 8.660 | 8.690 | 8.660 | 8.670 | 15,739 | -0.01(-0.12%) |
Feb 27, 2024 | 8.670 | 8.690 | 8.650 | 8.680 | 15,619 | +0.02(+0.23%) |
Feb 26, 2024 | 8.670 | 8.670 | 8.645 | 8.660 | 18,989 | -0.01(-0.11%) |
Feb 23, 2024 | 8.650 | 8.690 | 8.640 | 8.670 | 21,887 | -0.01(-0.06%) |
Feb 22, 2024 | 8.610 | 8.690 | 8.610 | 8.675 | 38,981 | +0.06(+0.73%) |
Feb 21, 2024 | 8.540 | 8.612 | 8.540 | 8.612 | 16,066 | +0.03(+0.35%) |
Feb 20, 2024 | 8.560 | 8.620 | 8.560 | 8.582 | 49,301 | -0.09(-1.01%) |
Feb 16, 2024 | 8.640 | 8.680 | 8.640 | 8.670 | 31,087 | +0.02(+0.23%) |
Feb 15, 2024 | 8.540 | 8.650 | 8.540 | 8.650 | 11,360 | +0.08(+0.93%) |
Feb 14, 2024 | 8.580 | 8.580 | 8.555 | 8.570 | 22,840 | +0.04(+0.42%) |
Feb 13, 2024 | 8.540 | 8.570 | 8.520 | 8.534 | 27,429 | -0.12(-1.40%) |
Feb 12, 2024 | 8.635 | 8.670 | 8.635 | 8.655 | 29,038 | +0.03(+0.29%) |
Feb 09, 2024 | 8.610 | 8.630 | 8.610 | 8.630 | 7,180 | +0.02(+0.23%) |
Feb 08, 2024 | 8.600 | 8.617 | 8.590 | 8.610 | 23,661 | +0.04(+0.53%) |
Feb 07, 2024 | 8.520 | 8.580 | 8.520 | 8.565 | 50,149 | +0.03(+0.35%) |
Feb 06, 2024 | 8.530 | 8.550 | 8.530 | 8.535 | 31,959 | +0.03(+0.29%) |
Feb 05, 2024 | 8.480 | 8.510 | 8.480 | 8.510 | 31,222 | -0.06(-0.70%) |
Feb 02, 2024 | 8.560 | 8.570 | 8.510 | 8.570 | 17,194 | +0.01(+0.06%) |
Feb 01, 2024 | 8.530 | 8.590 | 8.530 | 8.565 | 16,558 | +0.03(+0.29%) |
Jan 31, 2024 | 8.630 | 8.640 | 8.540 | 8.540 | 38,479 | -0.11(-1.27%) |
Jan 30, 2024 | 8.630 | 8.660 | 8.630 | 8.650 | 39,124 | +0.00(+0.00%) |
Jan 29, 2024 | 8.610 | 8.660 | 8.610 | 8.650 | 138,909 | +0.02(+0.23%) |
Jan 26, 2024 | 8.630 | 8.640 | 8.610 | 8.630 | 18,428 | -0.02(-0.23%) |
Jan 25, 2024 | 8.620 | 8.650 | 8.590 | 8.650 | 29,767 | +0.09(+0.99%) |
Jan 24, 2024 | 8.600 | 8.610 | 8.560 | 8.565 | 11,805 | +0.01(+0.12%) |
Jan 23, 2024 | 8.559 | 8.560 | 8.550 | 8.555 | 37,558 | +0.00(+0.06%) |
Jan 22, 2024 | 8.560 | 8.580 | 8.540 | 8.550 | 22,136 | +0.04(+0.47%) |
Jan 19, 2024 | 8.480 | 8.530 | 8.480 | 8.510 | 42,554 | +0.01(+0.12%) |
Jan 18, 2024 | 8.490 | 8.530 | 8.480 | 8.500 | 21,809 | +0.02(+0.20%) |
Jan 17, 2024 | 8.540 | 8.540 | 8.440 | 8.483 | 18,963 | -0.07(-0.79%) |
Jan 16, 2024 | 8.580 | 8.585 | 8.520 | 8.550 | 22,660 | -0.07(-0.81%) |
Jan 12, 2024 | 8.610 | 8.660 | 8.610 | 8.620 | 25,815 | +0.00(+0.00%) |
Jan 11, 2024 | 8.580 | 8.620 | 8.570 | 8.620 | 23,177 | +0.02(+0.29%) |
Jan 10, 2024 | 8.610 | 8.617 | 8.590 | 8.595 | 19,712 | -0.01(-0.17%) |
Jan 09, 2024 | 8.610 | 8.650 | 8.605 | 8.610 | 16,060 | +0.03(+0.35%) |
Jan 08, 2024 | 8.560 | 8.600 | 8.540 | 8.580 | 20,047 | -0.02(-0.20%) |
Jan 05, 2024 | 8.590 | 8.630 | 8.580 | 8.598 | 58,698 | +0.01(+0.11%) |
Jan 04, 2024 | 8.630 | 8.630 | 8.588 | 8.588 | 46,568 | -0.02(-0.25%) |
Jan 03, 2024 | 8.590 | 8.640 | 8.580 | 8.610 | 17,762 | -0.01(-0.08%) |
Jan 02, 2024 | 8.619 | 8.640 | 8.610 | 8.617 | 11,760 | +0.01(+0.09%) |
Dec 29, 2023 | 8.645 | 8.645 | 8.610 | 8.610 | 17,024 | -0.06(-0.69%) |
Dec 28, 2023 | 8.680 | 8.690 | 8.660 | 8.670 | 28,787 | -0.00(-0.02%) |
Dec 27, 2023 | 8.660 | 8.680 | 8.660 | 8.672 | 8,694 | -0.05(-0.55%) |
Dec 26, 2023 | 8.610 | 8.720 | 8.610 | 8.720 | 20,084 | +0.13(+1.51%) |
Dec 22, 2023 | 8.550 | 8.610 | 8.550 | 8.590 | 44,214 | +0.01(+0.12%) |
Dec 21, 2023 | 8.570 | 8.580 | 8.520 | 8.580 | 36,110 | +0.08(+0.88%) |
Dec 20, 2023 | 8.580 | 8.610 | 8.505 | 8.505 | 62,019 | -0.08(-0.96%) |
Dec 19, 2023 | 8.560 | 8.590 | 8.560 | 8.587 | 32,995 | +0.04(+0.50%) |
Dec 18, 2023 | 8.510 | 8.570 | 8.510 | 8.545 | 9,517 | +0.02(+0.28%) |
Dec 15, 2023 | 8.520 | 8.530 | 8.500 | 8.521 | 20,440 | -0.02(-0.22%) |
Dec 14, 2023 | 8.580 | 8.580 | 8.530 | 8.540 | 16,589 | -0.05(-0.61%) |
Dec 13, 2023 | 8.480 | 8.592 | 8.480 | 8.592 | 30,231 | +0.13(+1.57%) |
Dec 12, 2023 | 8.460 | 8.480 | 8.430 | 8.460 | 65,896 | -0.06(-0.71%) |
Dec 11, 2023 | 8.510 | 8.520 | 8.490 | 8.520 | 28,165 | +0.00(+0.00%) |
Dec 08, 2023 | 8.520 | 8.540 | 8.500 | 8.520 | 24,761 | +0.01(+0.11%) |
Dec 07, 2023 | 8.510 | 8.520 | 8.490 | 8.511 | 15,045 | +0.03(+0.32%) |
Dec 06, 2023 | 8.560 | 8.561 | 8.480 | 8.484 | 26,277 | -0.07(-0.77%) |
Dec 05, 2023 | 8.570 | 8.570 | 8.550 | 8.550 | 71,736 | -0.03(-0.35%) |
Dec 04, 2023 | 8.575 | 8.610 | 8.575 | 8.580 | 17,943 | -0.03(-0.35%) |
Dec 01, 2023 | 8.620 | 8.640 | 8.600 | 8.610 | 18,113 | +0.04(+0.50%) |
Nov 30, 2023 | 8.570 | 8.570 | 8.540 | 8.567 | 21,754 | +0.01(+0.14%) |
Nov 29, 2023 | 8.530 | 8.580 | 8.530 | 8.555 | 20,447 | +0.04(+0.41%) |
Nov 28, 2023 | 8.480 | 8.540 | 8.480 | 8.520 | 20,535 | +0.03(+0.40%) |
Nov 27, 2023 | 8.491 | 8.510 | 8.486 | 8.486 | 14,662 | -0.03(-0.35%) |
Nov 24, 2023 | 8.540 | 8.540 | 8.515 | 8.515 | 7,995 | +0.00(+0.02%) |
Nov 22, 2023 | 8.510 | 8.520 | 8.470 | 8.513 | 171,622 | -0.03(-0.31%) |
Nov 21, 2023 | 8.510 | 8.540 | 8.500 | 8.540 | 52,637 | +0.00(+0.06%) |
Nov 20, 2023 | 8.530 | 8.545 | 8.510 | 8.535 | 418,663 | +0.05(+0.53%) |
Nov 17, 2023 | 8.470 | 8.510 | 8.470 | 8.490 | 19,340 | +0.04(+0.47%) |
Nov 16, 2023 | 8.430 | 8.460 | 8.420 | 8.450 | 42,542 | -0.05(-0.59%) |
Nov 15, 2023 | 8.480 | 8.540 | 8.480 | 8.500 | 16,848 | -0.05(-0.63%) |
Nov 14, 2023 | 8.430 | 8.554 | 8.430 | 8.554 | 692,394 | +0.16(+1.89%) |
Nov 13, 2023 | 8.370 | 8.400 | 8.370 | 8.395 | 1,328,408 | +0.02(+0.30%) |
Nov 10, 2023 | 8.330 | 8.375 | 8.330 | 8.370 | 758,437 | +0.04(+0.42%) |
Nov 09, 2023 | 8.404 | 8.404 | 8.310 | 8.335 | 62,648 | -0.05(-0.54%) |
Nov 08, 2023 | 8.410 | 8.410 | 8.370 | 8.380 | 42,524 | -0.03(-0.36%) |
Nov 07, 2023 | 8.450 | 8.450 | 8.400 | 8.410 | 10,355 | -0.09(-1.05%) |
Nov 06, 2023 | 8.510 | 8.510 | 8.410 | 8.499 | 24,673 | -0.00(-0.01%) |
Nov 03, 2023 | 8.520 | 8.570 | 8.500 | 8.500 | 30,477 | +0.01(+0.14%) |
Nov 02, 2023 | 8.429 | 8.488 | 8.429 | 8.488 | 15,301 | +0.16(+1.90%) |
Nov 01, 2023 | 8.340 | 8.360 | 8.320 | 8.330 | 25,635 | +0.05(+0.55%) |
Oct 31, 2023 | 8.240 | 8.285 | 8.240 | 8.285 | 12,776 | +0.07(+0.90%) |
Oct 30, 2023 | 8.160 | 8.211 | 8.160 | 8.211 | 31,250 | +0.05(+0.61%) |
Oct 27, 2023 | 8.216 | 8.224 | 8.140 | 8.161 | 23,501 | -0.05(-0.66%) |
Oct 26, 2023 | 8.220 | 8.260 | 8.190 | 8.215 | 28,066 | -0.01(-0.06%) |
Oct 25, 2023 | 8.250 | 8.260 | 8.200 | 8.220 | 23,422 | -0.09(-1.04%) |
Oct 24, 2023 | 8.250 | 8.330 | 8.250 | 8.306 | 23,762 | +0.07(+0.86%) |
Oct 23, 2023 | 8.231 | 8.290 | 8.230 | 8.235 | 26,043 | -0.00(-0.06%) |
Oct 20, 2023 | 8.320 | 8.340 | 8.240 | 8.240 | 21,769 | -0.13(-1.57%) |
Oct 19, 2023 | 8.410 | 8.440 | 8.371 | 8.371 | 10,764 | -0.05(-0.58%) |
Oct 18, 2023 | 8.470 | 8.477 | 8.420 | 8.420 | 9,506 | -0.05(-0.58%) |
Oct 17, 2023 | 8.465 | 8.530 | 8.420 | 8.469 | 29,759 | -0.09(-1.05%) |
Oct 16, 2023 | 8.490 | 8.559 | 8.470 | 8.559 | 41,172 | +0.08(+0.93%) |
Oct 13, 2023 | 8.500 | 8.500 | 8.460 | 8.480 | 5,785 | +0.03(+0.30%) |
Oct 12, 2023 | 8.520 | 8.520 | 8.450 | 8.455 | 44,896 | -0.06(-0.68%) |
Oct 11, 2023 | 8.530 | 8.530 | 8.450 | 8.512 | 6,248 | +0.04(+0.49%) |
Oct 10, 2023 | 8.450 | 8.519 | 8.390 | 8.471 | 38,566 | +0.04(+0.48%) |
Oct 09, 2023 | 8.370 | 8.448 | 8.370 | 8.430 | 14,892 | +0.10(+1.25%) |
Oct 06, 2023 | 8.280 | 8.350 | 8.280 | 8.326 | 24,769 | +0.08(+0.92%) |
Oct 05, 2023 | 8.150 | 8.290 | 8.150 | 8.250 | 28,854 | +0.03(+0.37%) |
Oct 04, 2023 | 8.220 | 8.240 | 8.190 | 8.220 | 23,393 | -0.00(-0.06%) |
Oct 03, 2023 | 8.360 | 8.370 | 8.200 | 8.225 | 53,122 | -0.17(-2.02%) |
Oct 02, 2023 | 8.510 | 8.510 | 8.360 | 8.395 | 9,043 | -0.09(-1.07%) |
Sep 29, 2023 | 8.560 | 8.580 | 8.470 | 8.486 | 22,956 | -0.07(-0.77%) |
Sep 28, 2023 | 8.520 | 8.570 | 8.511 | 8.551 | 30,074 | +0.07(+0.81%) |
Sep 27, 2023 | 8.500 | 8.510 | 8.460 | 8.483 | 25,820 | +0.05(+0.62%) |
Sep 26, 2023 | 8.495 | 8.508 | 8.410 | 8.430 | 27,486 | -0.09(-1.05%) |
Sep 25, 2023 | 8.450 | 8.532 | 8.450 | 8.520 | 9,094 | +0.02(+0.24%) |
Sep 22, 2023 | 8.500 | 8.580 | 8.500 | 8.500 | 12,573 | -0.03(-0.40%) |
Sep 21, 2023 | 8.580 | 8.610 | 8.440 | 8.534 | 26,202 | -0.12(-1.43%) |
Sep 20, 2023 | 8.720 | 8.720 | 8.658 | 8.658 | 21,932 | -0.07(-0.76%) |
Sep 19, 2023 | 8.730 | 8.740 | 8.690 | 8.725 | 24,581 | -0.04(-0.51%) |
Sep 18, 2023 | 8.680 | 8.779 | 8.680 | 8.770 | 56,220 | +0.01(+0.17%) |
Sep 15, 2023 | 8.750 | 8.770 | 8.650 | 8.755 | 42,748 | -0.06(-0.63%) |
Sep 14, 2023 | 8.810 | 8.820 | 8.780 | 8.811 | 30,737 | +0.06(+0.72%) |
Sep 13, 2023 | 8.751 | 8.770 | 8.730 | 8.748 | 21,789 | -0.03(-0.31%) |
Sep 12, 2023 | 8.750 | 8.800 | 8.740 | 8.775 | 18,266 | +0.01(+0.17%) |
Sep 11, 2023 | 8.780 | 8.780 | 8.750 | 8.760 | 25,668 | +0.01(+0.08%) |
Sep 08, 2023 | 8.778 | 8.778 | 8.740 | 8.753 | 19,399 | +0.04(+0.49%) |
Sep 07, 2023 | 8.690 | 8.730 | 8.690 | 8.710 | 16,990 | -0.01(-0.11%) |
Sep 06, 2023 | 8.700 | 8.720 | 8.690 | 8.720 | 14,631 | -0.03(-0.34%) |
Sep 05, 2023 | 8.785 | 8.785 | 8.749 | 8.749 | 8,349 | -0.02(-0.26%) |
Sep 01, 2023 | 8.780 | 8.780 | 8.720 | 8.772 | 2,341 | +0.06(+0.71%) |
Aug 31, 2023 | 8.722 | 8.722 | 8.700 | 8.710 | 19,686 | -0.00(-0.06%) |
Aug 30, 2023 | 8.710 | 8.730 | 8.690 | 8.715 | 52,112 | +0.03(+0.35%) |
Aug 29, 2023 | 8.630 | 8.690 | 8.630 | 8.685 | 21,028 | +0.06(+0.69%) |
Aug 28, 2023 | 8.520 | 8.640 | 8.520 | 8.626 | 14,056 | +0.04(+0.41%) |
Aug 25, 2023 | 8.560 | 8.610 | 8.560 | 8.590 | 50,851 | +0.03(+0.35%) |
Aug 24, 2023 | 8.590 | 8.610 | 8.560 | 8.560 | 385,036 | -0.03(-0.34%) |
Aug 23, 2023 | 8.550 | 8.600 | 8.540 | 8.589 | 7,312 | +0.04(+0.45%) |
Aug 22, 2023 | 8.610 | 8.610 | 8.540 | 8.550 | 26,339 | -0.04(-0.42%) |
Aug 21, 2023 | 8.571 | 8.586 | 8.550 | 8.586 | 4,137 | +0.01(+0.07%) |
Aug 18, 2023 | 8.549 | 8.590 | 8.540 | 8.580 | 26,511 | +0.04(+0.47%) |
Aug 17, 2023 | 8.610 | 8.620 | 8.540 | 8.540 | 30,005 | -0.04(-0.46%) |
Aug 16, 2023 | 8.640 | 8.640 | 8.580 | 8.580 | 13,389 | -0.08(-0.93%) |
Aug 15, 2023 | 8.670 | 8.710 | 8.650 | 8.660 | 46,741 | -0.08(-0.91%) |
Aug 14, 2023 | 8.730 | 8.742 | 8.720 | 8.740 | 8,377 | -0.03(-0.30%) |
Aug 11, 2023 | 8.760 | 8.780 | 8.750 | 8.766 | 17,723 | +0.01(+0.07%) |
Aug 10, 2023 | 8.810 | 8.810 | 8.750 | 8.760 | 14,842 | -0.02(-0.23%) |
Aug 09, 2023 | 8.740 | 8.819 | 8.740 | 8.780 | 24,274 | +0.03(+0.34%) |
Aug 08, 2023 | 8.703 | 8.750 | 8.700 | 8.750 | 19,427 | -0.02(-0.28%) |
Aug 07, 2023 | 8.750 | 8.775 | 8.670 | 8.775 | 27,919 | +0.04(+0.46%) |
Aug 04, 2023 | 8.760 | 8.820 | 8.720 | 8.735 | 64,968 | +0.01(+0.17%) |
Aug 03, 2023 | 8.720 | 8.730 | 8.720 | 8.720 | 23,705 | +0.01(+0.13%) |
Aug 02, 2023 | 8.700 | 8.710 | 8.660 | 8.709 | 20,257 | -0.11(-1.26%) |
Aug 01, 2023 | 8.790 | 8.870 | 8.770 | 8.820 | 39,760 | +0.02(+0.27%) |
Jul 31, 2023 | 8.800 | 8.810 | 8.775 | 8.796 | 24,193 | +0.00(+0.01%) |
Jul 28, 2023 | 8.800 | 8.800 | 8.780 | 8.795 | 3,826 | +0.06(+0.71%) |
Jul 27, 2023 | 8.845 | 8.845 | 8.733 | 8.733 | 10,119 | -0.06(-0.65%) |
Jul 26, 2023 | 8.810 | 8.840 | 8.780 | 8.790 | 35,025 | +0.00(+0.06%) |
Jul 25, 2023 | 8.790 | 8.810 | 8.780 | 8.785 | 41,425 | +0.01(+0.06%) |
Jul 24, 2023 | 8.760 | 8.790 | 8.740 | 8.780 | 56,102 | +0.08(+0.95%) |
Jul 21, 2023 | 8.710 | 8.710 | 8.690 | 8.698 | 5,190 | +0.02(+0.20%) |
Jul 20, 2023 | 8.650 | 8.690 | 8.650 | 8.680 | 20,023 | -0.03(-0.29%) |
Jul 19, 2023 | 8.690 | 8.720 | 8.690 | 8.705 | 14,602 | +0.07(+0.81%) |
Jul 18, 2023 | 8.659 | 8.660 | 8.620 | 8.635 | 27,411 | +0.02(+0.19%) |
Jul 17, 2023 | 8.620 | 8.630 | 8.610 | 8.618 | 108,303 | -0.03(-0.37%) |
Jul 14, 2023 | 8.670 | 8.670 | 8.650 | 8.650 | 11,532 | -0.05(-0.52%) |
Jul 13, 2023 | 8.630 | 8.709 | 8.630 | 8.695 | 15,799 | +0.05(+0.52%) |
Jul 12, 2023 | 8.660 | 8.670 | 8.630 | 8.650 | 24,181 | +0.03(+0.35%) |
Jul 11, 2023 | 8.500 | 8.620 | 8.500 | 8.620 | 12,502 | +0.08(+0.95%) |
Jul 10, 2023 | 8.490 | 8.540 | 8.490 | 8.539 | 21,956 | +0.03(+0.30%) |
Jul 07, 2023 | 8.470 | 8.590 | 8.470 | 8.513 | 29,349 | +0.05(+0.59%) |
Jul 06, 2023 | 8.390 | 8.480 | 8.380 | 8.463 | 70,462 | -0.05(-0.56%) |
Jul 05, 2023 | 8.470 | 8.540 | 8.470 | 8.511 | 26,127 | -0.01(-0.11%) |
Jul 03, 2023 | 8.500 | 8.530 | 8.500 | 8.520 | 15,912 | +0.02(+0.24%) |
Jun 30, 2023 | 8.470 | 8.500 | 8.450 | 8.500 | 38,194 | +0.07(+0.83%) |
Jun 29, 2023 | 8.420 | 8.440 | 8.410 | 8.430 | 18,670 | +0.01(+0.12%) |
Jun 28, 2023 | 8.390 | 8.420 | 8.390 | 8.420 | 19,820 | +0.02(+0.30%) |
Jun 27, 2023 | 8.375 | 8.420 | 8.375 | 8.395 | 26,141 | +0.01(+0.18%) |
Jun 26, 2023 | 8.354 | 8.390 | 8.354 | 8.380 | 2,543 | +0.06(+0.66%) |
Jun 23, 2023 | 8.320 | 8.340 | 8.310 | 8.325 | 16,200 | -0.08(-0.95%) |
Jun 22, 2023 | 8.391 | 8.420 | 8.360 | 8.405 | 79,329 | -0.07(-0.77%) |
Jun 21, 2023 | 8.390 | 8.480 | 8.390 | 8.470 | 19,849 | +0.02(+0.23%) |
Jun 20, 2023 | 8.431 | 8.460 | 8.430 | 8.451 | 23,520 | -0.08(-0.99%) |
Jun 16, 2023 | 8.520 | 8.560 | 8.510 | 8.535 | 190,569 | +0.03(+0.35%) |