Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 8.895 | 0 | -0.01(-0.17%) | |||
Apr 18, 2024 | 8.880 | 8.910 | 8.880 | 8.910 | 19,851 | -0.01(-0.11%) |
Apr 17, 2024 | 8.920 | 8.950 | 8.910 | 8.920 | 140,227 | +0.00(+0.00%) |
Apr 16, 2024 | 8.870 | 8.940 | 8.870 | 8.920 | 34,239 | +0.02(+0.22%) |
Apr 15, 2024 | 8.920 | 8.920 | 8.890 | 8.900 | 34,988 | -0.04(-0.39%) |
Apr 12, 2024 | 8.980 | 8.980 | 8.920 | 8.935 | 28,407 | -0.04(-0.45%) |
Apr 11, 2024 | 8.950 | 8.990 | 8.920 | 8.975 | 45,031 | -0.01(-0.06%) |
Apr 10, 2024 | 8.990 | 8.990 | 8.930 | 8.980 | 10,494 | -0.07(-0.83%) |
Apr 09, 2024 | 9.050 | 9.055 | 9.020 | 9.055 | 36,381 | +0.02(+0.17%) |
Apr 08, 2024 | 9.030 | 9.050 | 9.030 | 9.040 | 11,396 | +0.02(+0.22%) |
Apr 05, 2024 | 8.940 | 9.030 | 8.940 | 9.020 | 7,176 | +0.02(+0.23%) |
Apr 04, 2024 | 9.060 | 9.070 | 8.970 | 9.000 | 18,868 | -0.01(-0.11%) |
Apr 03, 2024 | 8.880 | 9.020 | 8.880 | 9.009 | 19,985 | +0.04(+0.44%) |
Apr 02, 2024 | 8.960 | 9.000 | 8.950 | 8.970 | 26,392 | -0.03(-0.33%) |
Apr 01, 2024 | 8.990 | 9.010 | 8.980 | 9.000 | 19,358 | -0.03(-0.30%) |
Mar 28, 2024 | 9.010 | 9.027 | 8.990 | 9.027 | 45,246 | +0.08(+0.86%) |
Mar 27, 2024 | 8.900 | 8.950 | 8.900 | 8.950 | 8,823 | +0.08(+0.90%) |
Mar 26, 2024 | 8.920 | 8.930 | 8.870 | 8.870 | 12,707 | -0.04(-0.45%) |
Mar 25, 2024 | 8.930 | 8.930 | 8.910 | 8.910 | 26,060 | +0.02(+0.22%) |
Mar 22, 2024 | 8.920 | 8.920 | 8.860 | 8.890 | 47,237 | -0.03(-0.34%) |
Mar 21, 2024 | 8.910 | 8.960 | 8.910 | 8.920 | 10,221 | -0.01(-0.11%) |
Mar 20, 2024 | 8.870 | 8.935 | 8.860 | 8.930 | 22,128 | +0.05(+0.56%) |
Mar 19, 2024 | 8.850 | 8.890 | 8.850 | 8.880 | 31,094 | +0.03(+0.34%) |
Mar 18, 2024 | 8.860 | 8.870 | 8.850 | 8.850 | 37,391 | +0.00(+0.00%) |
Mar 15, 2024 | 8.850 | 8.900 | 8.810 | 8.850 | 45,621 | +0.02(+0.23%) |
Mar 14, 2024 | 8.850 | 8.870 | 8.790 | 8.830 | 29,345 | -0.07(-0.79%) |
Mar 13, 2024 | 8.820 | 8.925 | 8.820 | 8.900 | 7,211 | +0.03(+0.34%) |
Mar 12, 2024 | 8.830 | 8.880 | 8.820 | 8.870 | 17,792 | +0.02(+0.28%) |
Mar 11, 2024 | 8.810 | 8.845 | 8.810 | 8.845 | 16,424 | +0.02(+0.17%) |
Mar 08, 2024 | 8.840 | 8.840 | 8.800 | 8.830 | 36,149 | +0.02(+0.23%) |
Mar 07, 2024 | 8.830 | 8.840 | 8.810 | 8.810 | 21,849 | -0.02(-0.23%) |
Mar 06, 2024 | 8.770 | 8.840 | 8.770 | 8.830 | 45,518 | +0.09(+1.07%) |
Mar 05, 2024 | 8.780 | 8.780 | 8.710 | 8.736 | 32,154 | -0.07(-0.83%) |
Mar 04, 2024 | 8.790 | 8.820 | 8.780 | 8.810 | 17,233 | +0.02(+0.17%) |