Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.920 | 3.948 | 3.710 | 3.800 | 891,231 | -0.13(-3.31%) |
May 27, 2021 | 3.860 | 3.930 | 3.620 | 3.930 | 1,461,239 | +0.15(+3.97%) |
May 26, 2021 | 4.080 | 4.100 | 3.700 | 3.780 | 2,068,413 | -0.07(-1.82%) |
May 25, 2021 | 3.520 | 4.190 | 3.480 | 3.850 | 7,315,033 | +0.33(+9.38%) |
May 24, 2021 | 3.430 | 3.550 | 3.230 | 3.520 | 1,849,961 | +0.17(+5.07%) |
May 21, 2021 | 3.450 | 3.480 | 3.290 | 3.350 | 649,613 | -0.09(-2.62%) |
May 20, 2021 | 3.370 | 3.470 | 3.310 | 3.440 | 524,655 | +0.10(+2.99%) |
May 19, 2021 | 3.370 | 3.490 | 3.260 | 3.340 | 656,868 | -0.13(-3.75%) |
May 18, 2021 | 3.540 | 3.610 | 3.350 | 3.470 | 988,374 | +0.06(+1.76%) |
May 17, 2021 | 3.110 | 3.678 | 3.100 | 3.410 | 1,505,242 | +0.25(+7.91%) |
May 14, 2021 | 3.060 | 3.270 | 3.050 | 3.160 | 707,964 | +0.20(+6.76%) |
May 13, 2021 | 3.140 | 3.240 | 2.920 | 2.960 | 960,489 | -0.30(-9.20%) |
May 12, 2021 | 3.500 | 3.520 | 3.120 | 3.260 | 1,200,823 | -0.06(-1.81%) |
May 11, 2021 | 3.100 | 3.360 | 3.020 | 3.320 | 825,087 | +0.13(+4.08%) |
May 10, 2021 | 3.330 | 3.414 | 3.190 | 3.190 | 789,121 | -0.17(-5.06%) |
May 07, 2021 | 3.450 | 3.540 | 3.330 | 3.360 | 739,381 | -0.02(-0.59%) |
May 06, 2021 | 3.590 | 3.600 | 3.350 | 3.380 | 874,292 | -0.15(-4.25%) |
May 05, 2021 | 3.700 | 3.790 | 3.450 | 3.530 | 799,226 | -0.25(-6.61%) |
May 04, 2021 | 3.810 | 3.889 | 3.636 | 3.780 | 690,338 | -0.08(-2.07%) |
May 03, 2021 | 3.990 | 4.050 | 3.810 | 3.860 | 609,606 | -0.07(-1.78%) |
Apr 30, 2021 | 3.900 | 4.020 | 3.860 | 3.930 | 479,300 | -0.06(-1.50%) |
Apr 29, 2021 | 4.060 | 4.060 | 3.730 | 3.990 | 680,813 | -0.02(-0.50%) |
Apr 28, 2021 | 3.900 | 4.120 | 3.830 | 4.010 | 638,284 | +0.08(+2.04%) |
Apr 27, 2021 | 4.150 | 4.180 | 3.850 | 3.930 | 672,722 | -0.18(-4.38%) |
Apr 26, 2021 | 3.970 | 4.150 | 3.850 | 4.110 | 793,365 | +0.28(+7.31%) |
Apr 23, 2021 | 3.850 | 3.910 | 3.720 | 3.830 | 587,600 | +0.08(+2.13%) |
Apr 22, 2021 | 3.900 | 4.000 | 3.700 | 3.750 | 561,428 | -0.20(-5.06%) |
Apr 21, 2021 | 3.520 | 4.050 | 3.460 | 3.950 | 1,192,431 | +0.38(+10.64%) |
Apr 20, 2021 | 3.600 | 3.670 | 3.500 | 3.570 | 575,472 | -0.09(-2.46%) |
Apr 19, 2021 | 3.890 | 3.890 | 3.420 | 3.660 | 2,100,181 | -0.30(-7.58%) |
Apr 16, 2021 | 4.090 | 4.140 | 3.900 | 3.960 | 1,012,500 | -0.19(-4.58%) |
Apr 15, 2021 | 4.330 | 4.350 | 4.060 | 4.150 | 796,785 | -0.08(-1.89%) |
Apr 14, 2021 | 4.420 | 4.500 | 4.220 | 4.230 | 694,686 | -0.27(-6.00%) |
Apr 13, 2021 | 4.490 | 4.560 | 4.330 | 4.500 | 694,676 | +0.01(+0.22%) |
Apr 12, 2021 | 4.780 | 4.780 | 4.430 | 4.490 | 722,239 | -0.16(-3.44%) |
Apr 09, 2021 | 4.930 | 4.930 | 4.600 | 4.650 | 782,100 | -0.25(-5.10%) |
Apr 08, 2021 | 4.730 | 4.970 | 4.650 | 4.900 | 777,214 | +0.16(+3.38%) |
Apr 07, 2021 | 4.810 | 4.860 | 4.650 | 4.740 | 484,245 | -0.16(-3.27%) |
Apr 06, 2021 | 4.730 | 4.900 | 4.570 | 4.900 | 803,893 | +0.13(+2.73%) |
Apr 05, 2021 | 4.960 | 4.990 | 4.650 | 4.770 | 808,682 | -0.19(-3.83%) |
Apr 01, 2021 | 4.730 | 4.980 | 4.710 | 4.960 | 995,500 | +0.38(+8.30%) |
Mar 31, 2021 | 4.670 | 4.790 | 4.500 | 4.580 | 909,831 | -0.01(-0.22%) |
Mar 30, 2021 | 4.360 | 4.650 | 4.260 | 4.590 | 702,489 | +0.09(+2.00%) |
Mar 29, 2021 | 4.790 | 4.790 | 4.350 | 4.500 | 981,424 | -0.33(-6.83%) |
Mar 26, 2021 | 5.060 | 5.120 | 4.610 | 4.830 | 1,297,600 | -0.31(-6.03%) |
Mar 25, 2021 | 4.500 | 5.250 | 4.470 | 5.140 | 1,986,050 | +0.52(+11.26%) |
Mar 24, 2021 | 5.420 | 5.420 | 4.570 | 4.620 | 1,705,511 | -0.50(-9.77%) |
Mar 23, 2021 | 5.900 | 5.910 | 5.120 | 5.120 | 3,032,005 | -0.81(-13.66%) |
Mar 22, 2021 | 6.200 | 6.300 | 5.710 | 5.930 | 4,947,719 | +0.41(+7.43%) |
Mar 19, 2021 | 5.210 | 5.520 | 4.990 | 5.520 | 5,467,900 | +0.62(+12.65%) |
Mar 18, 2021 | 4.930 | 5.380 | 4.700 | 4.900 | 3,337,023 | +0.14(+2.94%) |
Mar 17, 2021 | 4.750 | 5.140 | 4.550 | 4.760 | 2,753,502 | +0.26(+5.78%) |
Mar 16, 2021 | 4.980 | 4.980 | 4.330 | 4.500 | 2,113,399 | -0.20(-4.26%) |
Mar 15, 2021 | 4.340 | 4.850 | 4.300 | 4.700 | 3,036,257 | +0.51(+12.17%) |
Mar 12, 2021 | 4.080 | 4.230 | 3.950 | 4.190 | 1,357,400 | -0.01(-0.24%) |
Mar 11, 2021 | 4.370 | 4.450 | 3.880 | 4.200 | 3,902,199 | +0.10(+2.44%) |
Mar 10, 2021 | 4.540 | 4.800 | 3.800 | 4.100 | 5,419,871 | -0.42(-9.29%) |
Mar 09, 2021 | 4.180 | 4.548 | 4.050 | 4.520 | 1,661,071 | +0.49(+12.16%) |
Mar 08, 2021 | 4.280 | 4.350 | 4.000 | 4.030 | 1,362,673 | -0.30(-6.93%) |
Mar 05, 2021 | 4.330 | 4.750 | 3.600 | 4.330 | 3,454,700 | -0.04(-0.92%) |
Mar 04, 2021 | 4.680 | 4.760 | 3.700 | 4.370 | 4,300,265 | -0.42(-8.77%) |
Mar 03, 2021 | 4.880 | 5.040 | 4.550 | 4.790 | 1,567,564 | -0.09(-1.84%) |
Mar 02, 2021 | 4.400 | 4.989 | 4.380 | 4.880 | 3,738,789 | -0.40(-7.58%) |
Mar 01, 2021 | 5.670 | 5.670 | 5.070 | 5.280 | 1,593,729 | -0.13(-2.40%) |
Feb 26, 2021 | 5.450 | 5.550 | 4.800 | 5.410 | 1,716,400 | +0.02(+0.37%) |
Feb 25, 2021 | 5.160 | 5.600 | 4.870 | 5.390 | 2,348,479 | -0.19(-3.41%) |
Feb 24, 2021 | 5.840 | 6.120 | 5.500 | 5.580 | 3,144,461 | -0.76(-11.99%) |
Feb 23, 2021 | 5.130 | 6.350 | 4.390 | 6.340 | 6,883,962 | +0.90(+16.54%) |
Feb 22, 2021 | 5.690 | 6.100 | 5.360 | 5.440 | 5,990,000 | -0.23(-4.06%) |
Feb 19, 2021 | 5.010 | 6.290 | 4.750 | 5.670 | 17,745,000 | +1.12(+24.62%) |
Feb 18, 2021 | 5.450 | 5.470 | 4.280 | 4.550 | 13,607,997 | -1.24(-21.42%) |
Feb 17, 2021 | 9.830 | 9.850 | 5.300 | 5.790 | 204,633,344 | +3.54(+157.33%) |
Feb 16, 2021 | 2.280 | 2.320 | 2.200 | 2.250 | 2,096,640 | +0.12(+5.63%) |
Feb 12, 2021 | 2.090 | 2.220 | 2.000 | 2.130 | 1,388,700 | +0.05(+2.40%) |
Feb 11, 2021 | 2.270 | 2.270 | 2.020 | 2.080 | 1,777,634 | -0.19(-8.37%) |
Feb 10, 2021 | 2.460 | 2.460 | 2.050 | 2.270 | 3,500,582 | +0.05(+2.25%) |
Feb 09, 2021 | 2.060 | 2.250 | 1.900 | 2.220 | 3,073,441 | +0.11(+5.21%) |
Feb 08, 2021 | 1.800 | 2.110 | 1.720 | 2.110 | 4,434,479 | +0.36(+20.57%) |
Feb 05, 2021 | 1.790 | 1.800 | 1.662 | 1.750 | 2,561,200 | -0.02(-1.13%) |
Feb 04, 2021 | 1.890 | 1.920 | 1.710 | 1.770 | 3,406,916 | -0.10(-5.35%) |
Feb 03, 2021 | 1.820 | 1.950 | 1.780 | 1.870 | 3,725,103 | -0.03(-1.58%) |
Feb 02, 2021 | 2.300 | 2.320 | 1.660 | 1.900 | 16,908,436 | -1.05(-35.59%) |
Feb 01, 2021 | 2.250 | 4.170 | 2.050 | 2.950 | 322,185,472 | +1.59(+116.91%) |
Jan 29, 2021 | 1.240 | 1.420 | 1.200 | 1.360 | 3,335,600 | +0.14(+11.48%) |
Jan 28, 2021 | 1.150 | 1.230 | 1.140 | 1.220 | 882,226 | +0.10(+8.93%) |
Jan 27, 2021 | 1.110 | 1.200 | 1.080 | 1.120 | 725,498 | -0.07(-5.88%) |
Jan 26, 2021 | 1.150 | 1.210 | 1.150 | 1.190 | 475,230 | +0.02(+1.71%) |
Jan 25, 2021 | 1.180 | 1.190 | 1.050 | 1.170 | 457,706 | +0.00(+0.00%) |
Jan 22, 2021 | 1.240 | 1.240 | 1.160 | 1.170 | 399,300 | -0.02(-1.68%) |
Jan 21, 2021 | 1.250 | 1.250 | 1.160 | 1.190 | 521,846 | -0.06(-4.80%) |
Jan 20, 2021 | 1.260 | 1.270 | 1.220 | 1.250 | 388,378 | +0.00(+0.00%) |
Jan 19, 2021 | 1.270 | 1.280 | 1.230 | 1.250 | 461,234 | +0.00(+0.00%) |
Jan 15, 2021 | 1.270 | 1.290 | 1.220 | 1.250 | 494,200 | -0.04(-3.10%) |
Jan 14, 2021 | 1.240 | 1.300 | 1.220 | 1.290 | 644,672 | +0.09(+7.50%) |
Jan 13, 2021 | 1.170 | 1.230 | 1.170 | 1.200 | 317,321 | -0.01(-0.83%) |
Jan 12, 2021 | 1.260 | 1.260 | 1.170 | 1.210 | 554,777 | -0.03(-2.42%) |
Jan 11, 2021 | 1.150 | 1.300 | 1.120 | 1.240 | 1,616,196 | +0.10(+8.77%) |
Jan 08, 2021 | 1.190 | 1.190 | 1.090 | 1.140 | 577,900 | -0.07(-5.79%) |
Jan 07, 2021 | 1.060 | 1.230 | 1.050 | 1.210 | 1,577,919 | +0.16(+15.24%) |
Jan 06, 2021 | 1.110 | 1.110 | 1.040 | 1.050 | 550,385 | -0.06(-5.41%) |
Jan 05, 2021 | 1.120 | 1.140 | 1.080 | 1.110 | 472,278 | +0.01(+0.91%) |
Jan 04, 2021 | 1.050 | 1.120 | 1.030 | 1.100 | 974,498 | +0.06(+5.77%) |
Dec 31, 2020 | 1.040 | 1.040 | 1.040 | 352,496 | -0.02(-1.89%) | |
Dec 30, 2020 | 1.050 | 1.060 | 1.020 | 1.060 | 352,496 | +0.03(+2.91%) |
Dec 29, 2020 | 1.080 | 1.080 | 1.010 | 1.030 | 480,379 | -0.05(-4.63%) |
Dec 28, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 390,064 | +0.01(+0.93%) |
Dec 24, 2020 | 1.070 | 1.070 | 1.050 | 1.070 | 166,000 | +0.02(+1.90%) |
Dec 23, 2020 | 1.010 | 1.060 | 1.010 | 1.050 | 443,108 | +0.05(+5.00%) |
Dec 22, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 399,449 | -0.01(-0.99%) |
Dec 21, 2020 | 1.020 | 1.050 | 1.010 | 1.010 | 328,671 | +0.01(+1.00%) |
Dec 18, 2020 | 1.030 | 1.050 | 1.000 | 1.000 | 324,400 | -0.01(-0.99%) |
Dec 17, 2020 | 1.020 | 1.070 | 0.9900 | 1.010 | 891,943 | +0.02(+2.02%) |
Dec 16, 2020 | 1.010 | 1.050 | 0.9900 | 0.9900 | 619,133 | -0.03(-2.94%) |
Dec 15, 2020 | 1.040 | 1.060 | 0.9900 | 1.020 | 825,160 | -0.02(-1.92%) |
Dec 14, 2020 | 1.100 | 1.100 | 1.030 | 1.040 | 341,723 | -0.04(-3.70%) |
Dec 11, 2020 | 1.100 | 1.100 | 1.060 | 1.080 | 122,400 | +0.00(+0.00%) |
Dec 10, 2020 | 1.080 | 1.090 | 1.050 | 1.080 | 242,548 | +0.02(+1.89%) |
Dec 09, 2020 | 1.120 | 1.130 | 1.060 | 1.060 | 411,939 | -0.05(-4.50%) |
Dec 08, 2020 | 1.100 | 1.120 | 1.060 | 1.110 | 344,793 | +0.04(+3.74%) |
Dec 07, 2020 | 1.020 | 1.100 | 1.020 | 1.070 | 510,816 | +0.02(+1.90%) |
Dec 04, 2020 | 1.060 | 1.060 | 1.024 | 1.050 | 231,600 | +0.00(+0.00%) |
Dec 03, 2020 | 1.090 | 1.090 | 1.030 | 1.050 | 308,976 | -0.02(-1.87%) |
Dec 02, 2020 | 1.040 | 1.070 | 1.010 | 1.070 | 526,398 | +0.04(+3.88%) |
Dec 01, 2020 | 1.050 | 1.070 | 1.000 | 1.030 | 373,822 | +0.00(+0.00%) |
Nov 30, 2020 | 1.030 | 1.060 | 1.000 | 1.030 | 403,153 | +0.01(+0.98%) |
Nov 27, 2020 | 1.030 | 1.040 | 1.000 | 1.020 | 288,900 | -0.02(-1.92%) |
Nov 25, 2020 | 0.9700 | 1.040 | 0.9700 | 1.040 | 564,300 | +0.06(+6.12%) |
Nov 24, 2020 | 1.000 | 1.000 | 0.9500 | 0.9800 | 639,060 | -0.03(-2.97%) |
Nov 23, 2020 | 1.040 | 1.040 | 0.9900 | 1.010 | 662,803 | +0.01(+1.20%) |
Nov 20, 2020 | 1.000 | 1.010 | 0.9800 | 0.9980 | 420,000 | +0.01(+0.97%) |
Nov 19, 2020 | 0.9849 | 1.020 | 0.9600 | 0.9884 | 446,266 | -0.01(-0.66%) |
Nov 18, 2020 | 1.020 | 1.020 | 0.9550 | 0.9950 | 1,241,285 | -0.03(-2.45%) |
Nov 17, 2020 | 1.260 | 1.300 | 1.000 | 1.020 | 3,919,055 | -0.13(-11.30%) |
Nov 16, 2020 | 1.100 | 1.170 | 1.090 | 1.150 | 757,515 | +0.06(+5.50%) |
Nov 13, 2020 | 1.050 | 1.090 | 1.030 | 1.090 | 244,000 | +0.05(+4.81%) |
Nov 12, 2020 | 1.020 | 1.050 | 1.020 | 1.040 | 181,759 | +0.03(+2.97%) |
Nov 11, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 150,905 | -0.01(-0.98%) |
Nov 10, 2020 | 1.070 | 1.090 | 1.010 | 1.020 | 319,613 | -0.06(-5.56%) |
Nov 09, 2020 | 1.000 | 1.110 | 1.000 | 1.080 | 1,155,490 | +0.02(+1.89%) |
Nov 06, 2020 | 1.080 | 1.080 | 1.000 | 1.060 | 198,500 | -0.01(-0.93%) |
Nov 05, 2020 | 1.020 | 1.080 | 1.020 | 1.070 | 349,248 | +0.06(+5.94%) |
Nov 04, 2020 | 1.010 | 1.020 | 0.9600 | 1.010 | 165,756 | +0.00(+0.00%) |
Nov 03, 2020 | 0.9800 | 1.030 | 0.9800 | 1.010 | 196,162 | +0.04(+4.12%) |
Nov 02, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 90,273 | +0.01(+1.36%) |
Oct 30, 2020 | 0.9894 | 1.000 | 0.9500 | 0.9570 | 136,900 | -0.02(-2.31%) |
Oct 29, 2020 | 0.9500 | 1.010 | 0.9430 | 0.9796 | 209,587 | +0.00(+0.27%) |
Oct 28, 2020 | 0.9900 | 1.010 | 0.9251 | 0.9770 | 483,961 | -0.04(-4.22%) |
Oct 27, 2020 | 1.020 | 1.030 | 0.9549 | 1.020 | 422,798 | -0.02(-1.92%) |
Oct 26, 2020 | 1.050 | 1.070 | 1.000 | 1.040 | 487,908 | -0.03(-2.80%) |
Oct 23, 2020 | 1.080 | 1.090 | 1.060 | 1.070 | 93,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.070 | 1.090 | 1.060 | 1.070 | 268,099 | -0.02(-1.83%) |
Oct 21, 2020 | 1.080 | 1.110 | 1.070 | 1.090 | 239,860 | +0.01(+0.93%) |
Oct 20, 2020 | 1.110 | 1.110 | 1.060 | 1.080 | 166,609 | +0.00(+0.00%) |
Oct 19, 2020 | 1.090 | 1.110 | 1.060 | 1.080 | 256,880 | +0.02(+1.41%) |
Oct 16, 2020 | 1.080 | 1.105 | 1.050 | 1.065 | 226,600 | -0.05(-4.05%) |
Oct 15, 2020 | 1.090 | 1.120 | 1.084 | 1.110 | 149,692 | +0.00(+0.00%) |
Oct 14, 2020 | 1.110 | 1.140 | 1.100 | 1.110 | 254,769 | -0.01(-0.89%) |
Oct 13, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 279,103 | +0.00(+0.00%) |
Oct 12, 2020 | 1.140 | 1.140 | 1.100 | 1.120 | 457,945 | +0.02(+1.82%) |
Oct 09, 2020 | 1.120 | 1.130 | 1.080 | 1.100 | 579,600 | +0.02(+1.85%) |
Oct 08, 2020 | 1.100 | 1.110 | 1.060 | 1.080 | 313,069 | +0.03(+2.86%) |
Oct 07, 2020 | 1.090 | 1.150 | 1.040 | 1.050 | 863,331 | +0.01(+0.96%) |
Oct 06, 2020 | 1.110 | 1.110 | 1.030 | 1.040 | 535,219 | -0.03(-2.80%) |
Oct 05, 2020 | 1.050 | 1.100 | 1.050 | 1.070 | 218,296 | -0.01(-0.93%) |
Oct 02, 2020 | 1.040 | 1.080 | 1.020 | 1.080 | 274,900 | +0.00(+0.00%) |
Oct 01, 2020 | 1.080 | 1.130 | 1.040 | 1.080 | 715,421 | +0.00(+0.00%) |
Sep 30, 2020 | 1.060 | 1.100 | 1.030 | 1.080 | 555,769 | +0.00(+0.00%) |
Sep 29, 2020 | 1.140 | 1.145 | 1.060 | 1.080 | 561,581 | -0.06(-5.26%) |
Sep 28, 2020 | 1.140 | 1.150 | 1.100 | 1.140 | 243,688 | +0.04(+3.64%) |
Sep 25, 2020 | 1.090 | 1.110 | 1.070 | 1.100 | 287,200 | +0.01(+0.92%) |
Sep 24, 2020 | 1.020 | 1.150 | 1.010 | 1.090 | 389,340 | +0.01(+0.93%) |
Sep 23, 2020 | 1.180 | 1.190 | 1.060 | 1.080 | 622,461 | -0.11(-9.24%) |
Sep 22, 2020 | 1.180 | 1.215 | 1.150 | 1.190 | 249,152 | -0.02(-1.65%) |
Sep 21, 2020 | 1.210 | 1.250 | 1.120 | 1.210 | 761,229 | -0.03(-2.42%) |
Sep 18, 2020 | 1.270 | 1.300 | 1.210 | 1.240 | 556,000 | -0.01(-0.80%) |
Sep 17, 2020 | 1.320 | 1.320 | 1.180 | 1.250 | 760,164 | -0.06(-4.58%) |
Sep 16, 2020 | 1.330 | 1.360 | 1.280 | 1.310 | 855,869 | +0.02(+1.55%) |
Sep 15, 2020 | 1.250 | 1.350 | 1.230 | 1.290 | 1,190,965 | +0.08(+6.61%) |
Sep 14, 2020 | 1.150 | 1.260 | 1.150 | 1.210 | 1,182,863 | +0.09(+8.04%) |
Sep 11, 2020 | 1.150 | 1.170 | 1.120 | 1.120 | 531,100 | -0.03(-2.61%) |
Sep 10, 2020 | 1.120 | 1.180 | 1.110 | 1.150 | 504,761 | +0.04(+3.60%) |
Sep 09, 2020 | 1.090 | 1.130 | 1.060 | 1.110 | 852,648 | +0.04(+3.74%) |
Sep 08, 2020 | 1.120 | 1.120 | 1.040 | 1.070 | 439,398 | -0.00(-0.47%) |
Sep 04, 2020 | 1.070 | 1.130 | 1.013 | 1.075 | 770,100 | -0.01(-0.46%) |
Sep 03, 2020 | 1.080 | 1.140 | 1.000 | 1.080 | 1,042,062 | -0.02(-1.82%) |
Sep 02, 2020 | 1.110 | 1.140 | 1.070 | 1.100 | 719,541 | -0.01(-0.90%) |
Sep 01, 2020 | 1.140 | 1.140 | 1.090 | 1.110 | 465,667 | -0.03(-2.63%) |
Aug 31, 2020 | 1.150 | 1.190 | 1.120 | 1.140 | 747,841 | +0.00(+0.00%) |
Aug 28, 2020 | 1.130 | 1.175 | 1.090 | 1.140 | 712,300 | +0.04(+3.64%) |
Aug 27, 2020 | 1.160 | 1.170 | 1.060 | 1.100 | 785,516 | -0.02(-1.79%) |
Aug 26, 2020 | 1.210 | 1.220 | 1.120 | 1.120 | 1,372,186 | -0.04(-3.45%) |
Aug 25, 2020 | 1.160 | 1.210 | 1.110 | 1.160 | 1,611,571 | -0.01(-0.85%) |
Aug 24, 2020 | 1.010 | 1.210 | 1.000 | 1.170 | 3,698,312 | +0.17(+17.42%) |
Aug 21, 2020 | 1.020 | 1.070 | 0.9850 | 0.9964 | 2,175,800 | -0.09(-8.59%) |
Aug 20, 2020 | 1.070 | 1.100 | 1.000 | 1.090 | 2,507,431 | +0.01(+0.93%) |
Aug 19, 2020 | 1.160 | 1.170 | 1.050 | 1.080 | 3,000,198 | -0.08(-6.90%) |
Aug 18, 2020 | 1.260 | 1.400 | 1.120 | 1.160 | 10,491,884 | -0.29(-20.00%) |
Aug 17, 2020 | 1.360 | 2.120 | 1.320 | 1.450 | 225,060,544 | +0.66(+83.54%) |
Aug 14, 2020 | 0.7800 | 0.8099 | 0.7600 | 0.7900 | 279,000 | +0.01(+0.95%) |
Aug 13, 2020 | 0.7800 | 0.8199 | 0.7800 | 0.7826 | 191,710 | -0.01(-0.94%) |
Aug 12, 2020 | 0.7900 | 0.8350 | 0.7900 | 0.7900 | 358,585 | -0.04(-4.82%) |
Aug 11, 2020 | 0.8200 | 0.8600 | 0.7900 | 0.8300 | 539,821 | -0.01(-0.95%) |
Aug 10, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8380 | 400,900 | -0.01(-1.41%) |
Aug 07, 2020 | 0.8400 | 0.8700 | 0.8201 | 0.8500 | 535,000 | +0.01(+1.55%) |
Aug 06, 2020 | 0.8400 | 0.8600 | 0.8020 | 0.8370 | 505,629 | +0.04(+4.97%) |
Aug 05, 2020 | 0.8500 | 0.8650 | 0.7974 | 0.7974 | 536,286 | -0.02(-2.87%) |
Aug 04, 2020 | 0.8179 | 0.8860 | 0.7999 | 0.8210 | 571,311 | +0.00(+0.12%) |
Aug 03, 2020 | 0.8000 | 0.8495 | 0.7810 | 0.8200 | 579,657 | +0.01(+1.86%) |
Jul 31, 2020 | 0.7980 | 0.8500 | 0.7800 | 0.8050 | 670,300 | +0.04(+4.55%) |
Jul 30, 2020 | 0.8100 | 0.8194 | 0.7600 | 0.7700 | 592,092 | -0.07(-8.29%) |
Jul 29, 2020 | 0.9100 | 0.9100 | 0.7606 | 0.8396 | 1,318,223 | -0.03(-2.94%) |
Jul 28, 2020 | 0.7388 | 0.9499 | 0.7220 | 0.8650 | 2,673,118 | +0.11(+14.90%) |
Jul 27, 2020 | 0.6500 | 0.7700 | 0.6500 | 0.7528 | 1,762,522 | +0.12(+18.53%) |
Jul 24, 2020 | 0.6205 | 0.6757 | 0.6201 | 0.6351 | 1,592,300 | -0.03(-5.21%) |
Jul 23, 2020 | 0.7000 | 0.7200 | 0.6100 | 0.6700 | 1,374,039 | -0.00(-0.68%) |
Jul 22, 2020 | 0.5900 | 0.7990 | 0.5650 | 0.6746 | 4,474,285 | +0.07(+10.86%) |
Jul 21, 2020 | 0.6000 | 0.6450 | 0.5800 | 0.6085 | 1,103,986 | -0.03(-4.92%) |
Jul 20, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 634,335 | -0.01(-1.20%) |
Jul 17, 2020 | 0.7255 | 0.7448 | 0.6350 | 0.6478 | 745,500 | -0.07(-10.03%) |
Jul 16, 2020 | 0.7250 | 0.7560 | 0.7100 | 0.7200 | 171,504 | -0.01(-1.67%) |
Jul 15, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7322 | 167,032 | +0.00(+0.03%) |
Jul 14, 2020 | 0.7562 | 0.7688 | 0.6728 | 0.7320 | 521,743 | -0.04(-4.92%) |
Jul 13, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7699 | 360,729 | -0.01(-1.65%) |
Jul 10, 2020 | 0.8721 | 0.9000 | 0.7500 | 0.7828 | 771,300 | -0.08(-9.50%) |
Jul 09, 2020 | 0.8900 | 0.9400 | 0.8604 | 0.8650 | 449,581 | -0.03(-2.81%) |
Jul 08, 2020 | 0.8600 | 0.9200 | 0.8500 | 0.8900 | 329,721 | +0.04(+4.68%) |
Jul 07, 2020 | 0.8600 | 0.8850 | 0.8322 | 0.8502 | 161,501 | +0.00(+0.01%) |
Jul 06, 2020 | 0.8056 | 0.8629 | 0.8050 | 0.8501 | 295,670 | +0.04(+4.81%) |
Jul 02, 2020 | 0.8835 | 0.9010 | 0.7960 | 0.8111 | 663,900 | -0.10(-10.67%) |
Jul 01, 2020 | 0.9500 | 0.9650 | 0.7710 | 0.9080 | 392,521 | -0.04(-4.41%) |
Jun 30, 2020 | 1.000 | 1.030 | 0.8900 | 0.9499 | 416,559 | -0.01(-1.54%) |
Jun 29, 2020 | 1.000 | 1.100 | 0.9514 | 0.9648 | 734,931 | +0.00(+0.50%) |
Jun 26, 2020 | 1.050 | 1.050 | 0.8738 | 0.9600 | 605,500 | -0.09(-8.57%) |
Jun 25, 2020 | 0.9300 | 1.050 | 0.8800 | 1.050 | 1,439,702 | +0.13(+14.73%) |
Jun 24, 2020 | 0.7850 | 0.9500 | 0.7710 | 0.9152 | 933,823 | +0.13(+15.85%) |
Jun 23, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | 210,928 | +0.02(+2.65%) |
Jun 22, 2020 | 0.7600 | 0.7752 | 0.7108 | 0.7696 | 355,131 | +0.05(+6.71%) |
Jun 19, 2020 | 0.7200 | 0.7350 | 0.7000 | 0.7212 | 113,600 | +0.02(+2.15%) |
Jun 18, 2020 | 0.7388 | 0.7600 | 0.6750 | 0.7060 | 297,262 | -0.03(-3.72%) |
Jun 17, 2020 | 0.6700 | 0.7500 | 0.6700 | 0.7333 | 444,563 | +0.05(+8.01%) |
Jun 16, 2020 | 0.6900 | 0.7000 | 0.6603 | 0.6789 | 186,372 | -0.00(-0.41%) |
Jun 15, 2020 | 0.6600 | 0.6900 | 0.6221 | 0.6817 | 78,055 | +0.02(+3.71%) |
Jun 12, 2020 | 0.6614 | 0.6890 | 0.6110 | 0.6573 | 189,200 | +0.00(+0.70%) |
Jun 11, 2020 | 0.6607 | 0.6850 | 0.6306 | 0.6527 | 155,018 | -0.03(-4.46%) |
Jun 10, 2020 | 0.6996 | 0.7000 | 0.6300 | 0.6832 | 223,590 | +0.02(+3.20%) |
Jun 09, 2020 | 0.6150 | 0.6999 | 0.6050 | 0.6620 | 655,429 | +0.04(+6.79%) |
Jun 08, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6199 | 231,588 | +0.03(+5.05%) |
Jun 05, 2020 | 0.5800 | 0.5989 | 0.5300 | 0.5901 | 324,500 | -0.01(-1.34%) |
Jun 04, 2020 | 0.6100 | 0.6330 | 0.5800 | 0.5981 | 214,694 | -0.01(-1.95%) |
Jun 03, 2020 | 0.6000 | 0.6330 | 0.5800 | 0.6100 | 746,608 | +0.02(+3.64%) |
Jun 02, 2020 | 0.5795 | 0.5900 | 0.5700 | 0.5886 | 180,569 | +0.01(+1.99%) |