Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.38 | 10.47 | 10.29 | 10.39 | 3,214 | -0.05(-0.50%) |
May 20, 2011 | 10.32 | 10.44 | 10.44 | 10.44 | 4,557 | +0.13(+1.23%) |
May 19, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 670 | +0.01(+0.07%) |
May 18, 2011 | 10.37 | 10.44 | 10.30 | 10.31 | 6,125 | -0.06(-0.57%) |
May 17, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 536 | +0.01(+0.09%) |
May 16, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 663 | -0.00(-0.02%) |
May 13, 2011 | 10.30 | 10.36 | 10.30 | 10.36 | 1,828 | +0.10(+1.02%) |
May 12, 2011 | 10.37 | 10.37 | 10.22 | 10.26 | 6,348 | -0.14(-1.36%) |
May 11, 2011 | 10.25 | 10.44 | 10.25 | 10.40 | 1,340 | +0.13(+1.31%) |
May 10, 2011 | 10.37 | 10.41 | 10.27 | 10.27 | 8,053 | -0.07(-0.65%) |
May 09, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 2,278 | +0.04(+0.43%) |
May 06, 2011 | 10.32 | 10.33 | 10.27 | 10.29 | 7,774 | -0.03(-0.29%) |
May 05, 2011 | 10.30 | 10.33 | 10.27 | 10.32 | 3,617 | +0.03(+0.30%) |
May 04, 2011 | 10.30 | 10.30 | 10.29 | 10.29 | 1,822 | -0.01(-0.09%) |
May 03, 2011 | 10.30 | 10.30 | 10.27 | 10.30 | 7,344 | +0.00(+0.00%) |
May 02, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 13,303 | +0.01(+0.14%) |
Apr 29, 2011 | 10.18 | 10.28 | 10.18 | 10.28 | 6,279 | +0.11(+1.13%) |
Apr 28, 2011 | 10.46 | 10.46 | 10.10 | 10.17 | 14,885 | -0.29(-2.81%) |
Apr 27, 2011 | 10.59 | 10.59 | 10.44 | 10.46 | 9,000 | -0.13(-1.27%) |
Apr 26, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 911 | +0.00(+0.00%) |
Apr 25, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 294 | +0.06(+0.57%) |
Apr 21, 2011 | 10.46 | 10.59 | 10.46 | 10.53 | 4,021 | -0.01(-0.14%) |
Apr 20, 2011 | 10.78 | 10.81 | 10.53 | 10.55 | 12,599 | -0.19(-1.81%) |
Apr 19, 2011 | 10.85 | 10.95 | 10.74 | 10.74 | 7,928 | -0.11(-1.03%) |
Apr 18, 2011 | 10.95 | 10.95 | 10.86 | 10.86 | 2,347 | -0.04(-0.34%) |
Apr 15, 2011 | 10.94 | 10.94 | 10.89 | 10.89 | 1,340 | -0.07(-0.68%) |
Apr 14, 2011 | 10.96 | 10.97 | 10.96 | 10.97 | 1,340 | +0.05(+0.48%) |
Apr 13, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 237 | -0.05(-0.48%) |
Apr 12, 2011 | 10.97 | 10.97 | 10.89 | 10.97 | 1,353 | +0.07(+0.62%) |
Apr 11, 2011 | 11.00 | 11.04 | 10.90 | 10.90 | 2,175 | -0.07(-0.68%) |
Apr 08, 2011 | 11.02 | 11.02 | 10.97 | 10.97 | 268 | -0.07(-0.61%) |
Apr 07, 2011 | 11.04 | 11.04 | 11.03 | 11.04 | 2,546 | +0.10(+0.89%) |
Apr 06, 2011 | 11.04 | 11.04 | 10.94 | 10.94 | 2,680 | -0.16(-1.41%) |
Apr 05, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 670 | +0.04(+0.41%) |
Apr 04, 2011 | 11.30 | 11.30 | 11.04 | 11.06 | 13,861 | -0.13(-1.20%) |
Apr 01, 2011 | 11.26 | 11.43 | 11.12 | 11.19 | 7,417 | -0.02(-0.20%) |
Mar 31, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 134 | -0.01(-0.13%) |
Mar 30, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 550 | +0.04(+0.33%) |
Mar 28, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.12(-1.06%) |
Mar 25, 2011 | 11.30 | 11.37 | 11.30 | 11.31 | 402 | -0.10(-0.85%) |
Mar 23, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.59%) |
Mar 22, 2011 | 11.52 | 11.59 | 11.21 | 11.34 | 9,036 | -0.17(-1.49%) |
Mar 21, 2011 | 11.40 | 11.60 | 11.40 | 11.51 | 1,687 | +0.22(+1.91%) |
Mar 17, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.10(-0.91%) |
Mar 16, 2011 | 11.46 | 11.62 | 11.24 | 11.40 | 4,738 | -0.12(-1.04%) |
Mar 14, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.19(+1.71%) |
Mar 11, 2011 | 11.28 | 11.37 | 11.06 | 11.32 | 4,021 | +0.04(+0.40%) |
Mar 10, 2011 | 11.10 | 11.28 | 11.10 | 11.28 | 4,495 | +0.08(+0.73%) |
Mar 09, 2011 | 11.19 | 11.20 | 11.19 | 11.20 | 1,802 | +0.01(+0.07%) |
Mar 08, 2011 | 11.32 | 11.32 | 11.19 | 11.19 | 938 | -0.17(-1.51%) |
Mar 07, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 359 | -0.07(-0.59%) |
Mar 04, 2011 | 11.50 | 11.50 | 11.43 | 11.43 | 268 | -0.14(-1.22%) |
Mar 03, 2011 | 11.58 | 11.58 | 11.57 | 11.57 | 477 | -0.02(-0.13%) |
Mar 02, 2011 | 11.59 | 11.60 | 11.53 | 11.59 | 998 | +0.18(+1.59%) |
Mar 01, 2011 | 11.33 | 11.47 | 11.33 | 11.40 | 565 | +0.06(+0.57%) |
Feb 28, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 134 | +0.07(+0.66%) |
Feb 25, 2011 | 11.27 | 11.64 | 11.27 | 11.27 | 2,814 | +0.07(+0.67%) |
Feb 24, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 453 | +0.00(+0.00%) |
Feb 23, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 1,340 | +0.00(+0.00%) |
Feb 22, 2011 | 11.27 | 11.27 | 11.19 | 11.19 | 3,216 | -0.07(-0.66%) |
Feb 18, 2011 | 11.30 | 11.30 | 11.19 | 11.27 | 3,052 | -0.11(-0.98%) |
Feb 17, 2011 | 11.30 | 11.38 | 11.30 | 11.38 | 469 | +0.15(+1.33%) |
Feb 16, 2011 | 11.19 | 11.23 | 11.19 | 11.23 | 2,640 | +0.04(+0.33%) |
Feb 15, 2011 | 11.65 | 11.81 | 11.19 | 11.19 | 11,660 | -0.37(-3.23%) |
Feb 14, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 402 | +0.00(+0.00%) |
Feb 10, 2011 | 11.30 | 11.56 | 11.56 | 11.56 | 1,742 | +0.20(+1.77%) |
Feb 09, 2011 | 11.26 | 11.48 | 11.19 | 11.36 | 8,322 | +0.16(+1.47%) |
Feb 08, 2011 | 11.27 | 11.27 | 11.19 | 11.20 | 1,938 | -0.07(-0.60%) |
Feb 04, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 670 | +0.00(+0.00%) |
Feb 02, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 2,278 | +0.00(+0.01%) |
Feb 01, 2011 | 11.27 | 11.27 | 11.26 | 11.26 | 1,568 | +0.04(+0.33%) |
Jan 31, 2011 | 11.19 | 11.23 | 11.19 | 11.23 | 670 | +0.01(+0.07%) |
Jan 28, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 238 | +0.01(+0.13%) |
Jan 27, 2011 | 11.17 | 11.21 | 11.17 | 11.21 | 3,818 | +0.17(+1.56%) |
Jan 26, 2011 | 11.13 | 11.28 | 10.95 | 11.03 | 7,535 | -0.19(-1.73%) |
Jan 25, 2011 | 11.29 | 11.29 | 11.14 | 11.23 | 2,251 | -0.13(-1.12%) |
Jan 24, 2011 | 11.04 | 11.36 | 11.04 | 11.35 | 7,104 | +0.35(+3.19%) |
Jan 21, 2011 | 10.78 | 11.00 | 10.78 | 11.00 | 5,171 | +0.22(+2.08%) |
Jan 20, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 348 | +0.00(+0.00%) |
Jan 19, 2011 | 10.74 | 10.78 | 10.74 | 10.78 | 3,326 | +0.09(+0.84%) |
Jan 18, 2011 | 10.62 | 10.69 | 10.57 | 10.69 | 3,261 | -0.02(-0.14%) |
Jan 14, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 268 | -0.07(-0.69%) |
Jan 13, 2011 | 10.62 | 10.86 | 10.62 | 10.78 | 3,521 | +0.16(+1.55%) |
Jan 12, 2011 | 10.71 | 10.71 | 10.28 | 10.62 | 4,440 | -0.11(-1.04%) |
Jan 11, 2011 | 10.68 | 10.73 | 10.67 | 10.73 | 1,077 | +0.05(+0.49%) |
Jan 10, 2011 | 10.68 | 10.68 | 10.66 | 10.68 | 2,922 | +0.01(+0.07%) |
Jan 07, 2011 | 10.68 | 10.68 | 10.67 | 10.67 | 1,983 | -0.01(-0.10%) |
Jan 06, 2011 | 10.74 | 10.74 | 10.67 | 10.68 | 4,308 | -0.14(-1.28%) |
Jan 05, 2011 | 10.78 | 10.82 | 10.77 | 10.82 | 6,542 | +0.10(+0.90%) |
Jan 04, 2011 | 10.69 | 10.73 | 10.56 | 10.72 | 5,013 | +0.16(+1.55%) |
Jan 03, 2011 | 10.63 | 10.63 | 10.56 | 10.56 | 829 | -0.26(-2.41%) |
Dec 31, 2010 | 10.80 | 10.82 | 10.80 | 10.82 | 632 | +0.15(+1.40%) |
Dec 30, 2010 | 10.81 | 10.81 | 10.59 | 10.67 | 6,077 | -0.08(-0.73%) |
Dec 29, 2010 | 10.77 | 10.77 | 10.68 | 10.75 | 1,206 | -0.04(-0.38%) |
Dec 28, 2010 | 10.82 | 10.82 | 10.43 | 10.79 | 9,528 | -0.03(-0.28%) |
Dec 27, 2010 | 10.44 | 10.82 | 10.42 | 10.82 | 12,697 | +0.39(+3.72%) |
Dec 23, 2010 | 10.58 | 10.67 | 10.41 | 10.43 | 2,332 | -0.35(-3.25%) |
Dec 22, 2010 | 10.67 | 10.78 | 10.67 | 10.78 | 536 | +0.14(+1.33%) |
Dec 21, 2010 | 10.75 | 10.75 | 10.64 | 10.64 | 1,608 | -0.37(-3.32%) |
Dec 20, 2010 | 10.82 | 11.27 | 10.82 | 11.00 | 9,047 | +0.05(+0.48%) |
Dec 17, 2010 | 11.03 | 11.03 | 10.95 | 10.95 | 654 | +0.00(+0.00%) |
Dec 16, 2010 | 10.98 | 10.99 | 10.95 | 10.95 | 670 | +0.10(+0.89%) |
Dec 15, 2010 | 10.82 | 10.86 | 10.82 | 10.86 | 1,713 | -0.04(-0.34%) |
Dec 14, 2010 | 10.97 | 10.97 | 10.86 | 10.89 | 1,364 | -0.25(-2.28%) |
Dec 13, 2010 | 11.38 | 11.40 | 10.83 | 11.15 | 6,058 | -0.19(-1.71%) |
Dec 10, 2010 | 11.64 | 11.64 | 11.27 | 11.34 | 6,903 | -0.30(-2.56%) |
Dec 09, 2010 | 11.65 | 11.66 | 11.64 | 11.64 | 739 | -0.04(-0.38%) |
Dec 08, 2010 | 11.86 | 11.86 | 11.68 | 11.68 | 418 | -0.09(-0.73%) |
Dec 07, 2010 | 11.77 | 11.86 | 11.64 | 11.77 | 2,647 | -0.15(-1.22%) |
Dec 03, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 670 | +0.00(+0.03%) |
Dec 02, 2010 | 11.94 | 11.94 | 11.74 | 11.91 | 2,375 | -0.03(-0.22%) |
Dec 01, 2010 | 12.00 | 12.00 | 11.94 | 11.94 | 1,561 | -0.01(-0.06%) |
Nov 30, 2010 | 12.22 | 12.38 | 11.57 | 11.94 | 3,147 | -0.13(-1.11%) |
Nov 24, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.22(+1.82%) |
Nov 23, 2010 | 11.91 | 12.11 | 11.85 | 11.86 | 1,447 | +0.01(+0.06%) |
Nov 22, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 938 | +0.07(+0.57%) |
Nov 19, 2010 | 11.86 | 11.86 | 11.79 | 11.79 | 739 | +0.06(+0.52%) |
Nov 18, 2010 | 11.94 | 11.94 | 11.64 | 11.73 | 9,523 | -0.18(-1.52%) |
Nov 17, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 268 | +0.15(+1.27%) |
Nov 16, 2010 | 11.79 | 11.84 | 11.76 | 11.76 | 18,368 | -0.03(-0.25%) |
Nov 15, 2010 | 11.80 | 11.83 | 11.79 | 11.79 | 2,001 | +0.02(+0.19%) |
Nov 12, 2010 | 11.76 | 11.94 | 11.65 | 11.77 | 4,959 | +0.11(+0.96%) |
Nov 11, 2010 | 11.94 | 11.94 | 11.65 | 11.65 | 2,541 | -0.43(-3.58%) |
Nov 10, 2010 | 11.78 | 12.12 | 11.78 | 12.09 | 6,885 | +0.25(+2.08%) |
Nov 09, 2010 | 12.09 | 12.09 | 11.84 | 11.84 | 4,021 | -0.28(-2.28%) |
Nov 08, 2010 | 11.66 | 12.12 | 11.62 | 12.12 | 15,251 | +0.31(+2.60%) |
Nov 05, 2010 | 11.97 | 11.97 | 11.72 | 11.81 | 7,961 | -0.31(-2.58%) |
Nov 03, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 2,278 | -0.00(-0.00%) |
Nov 02, 2010 | 12.18 | 12.18 | 12.10 | 12.12 | 3,917 | +0.07(+0.62%) |
Nov 01, 2010 | 12.10 | 12.10 | 11.99 | 12.05 | 3,356 | -0.04(-0.37%) |
Oct 29, 2010 | 12.09 | 12.10 | 12.09 | 12.09 | 1,108 | +0.12(+1.00%) |
Oct 28, 2010 | 11.90 | 11.97 | 11.90 | 11.97 | 536 | +0.11(+0.94%) |
Oct 27, 2010 | 11.86 | 11.90 | 11.86 | 11.86 | 2,037 | -0.08(-0.69%) |
Oct 22, 2010 | 11.74 | 11.94 | 11.94 | 11.94 | 1,340 | +0.25(+2.10%) |
Oct 21, 2010 | 11.76 | 11.76 | 11.64 | 11.70 | 2,680 | -0.09(-0.77%) |
Oct 20, 2010 | 11.78 | 11.94 | 11.78 | 11.79 | 1,608 | -0.04(-0.31%) |
Oct 18, 2010 | 11.69 | 11.82 | 11.82 | 11.82 | 4,289 | -0.04(-0.31%) |
Oct 15, 2010 | 11.94 | 11.94 | 11.86 | 11.86 | 474 | -0.04(-0.38%) |
Oct 14, 2010 | 11.82 | 12.06 | 11.82 | 11.91 | 1,754 | +0.22(+1.92%) |
Oct 13, 2010 | 11.85 | 11.94 | 11.68 | 11.68 | 2,211 | -0.18(-1.51%) |
Oct 12, 2010 | 11.82 | 11.86 | 11.74 | 11.86 | 2,919 | +0.07(+0.57%) |
Oct 11, 2010 | 11.95 | 11.95 | 11.71 | 11.79 | 3,216 | -0.29(-2.41%) |
Oct 08, 2010 | 12.09 | 12.10 | 12.09 | 12.09 | 268 | +0.13(+1.12%) |
Oct 07, 2010 | 11.77 | 11.95 | 11.77 | 11.95 | 593 | +0.15(+1.26%) |
Oct 06, 2010 | 11.92 | 11.92 | 11.75 | 11.80 | 671 | -0.15(-1.25%) |
Oct 05, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 135 | -0.03(-0.25%) |
Oct 04, 2010 | 12.24 | 12.24 | 11.98 | 11.98 | 656 | -0.11(-0.93%) |
Oct 01, 2010 | 12.09 | 12.09 | 11.86 | 12.09 | 5,557 | +0.23(+1.95%) |
Sep 30, 2010 | 11.62 | 11.92 | 11.62 | 11.86 | 15,248 | +0.15(+1.27%) |
Sep 29, 2010 | 11.77 | 11.77 | 11.66 | 11.71 | 2,859 | +0.00(+0.00%) |
Sep 28, 2010 | 11.77 | 11.89 | 11.70 | 11.71 | 4,176 | -0.04(-0.32%) |
Sep 27, 2010 | 11.89 | 11.89 | 11.70 | 11.75 | 8,358 | -0.10(-0.82%) |
Sep 24, 2010 | 12.03 | 12.03 | 11.79 | 11.85 | 2,010 | -0.18(-1.49%) |
Sep 23, 2010 | 11.89 | 12.09 | 11.89 | 12.03 | 2,006 | +0.13(+1.13%) |
Sep 22, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 332 | +0.10(+0.86%) |
Sep 21, 2010 | 11.75 | 11.95 | 11.75 | 11.79 | 3,082 | +0.03(+0.29%) |
Sep 17, 2010 | 11.82 | 11.76 | 11.76 | 11.76 | 1,608 | -0.17(-1.40%) |
Sep 15, 2010 | 12.01 | 12.01 | 11.86 | 11.92 | 4,188 | -0.11(-0.93%) |
Sep 14, 2010 | 12.05 | 12.05 | 12.04 | 12.04 | 1,072 | -0.01(-0.11%) |
Sep 13, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 134 | -0.05(-0.43%) |
Sep 10, 2010 | 12.13 | 12.13 | 12.09 | 12.10 | 1,072 | -0.02(-0.18%) |
Sep 09, 2010 | 12.21 | 12.26 | 12.12 | 12.12 | 2,966 | -0.12(-0.97%) |
Sep 08, 2010 | 11.88 | 12.38 | 11.88 | 12.24 | 9,550 | +0.31(+2.56%) |
Sep 07, 2010 | 12.24 | 12.24 | 11.94 | 11.94 | 2,554 | -0.15(-1.23%) |
Sep 02, 2010 | 12.46 | 12.09 | 12.09 | 12.09 | 4,557 | -0.22(-1.82%) |
Sep 01, 2010 | 12.40 | 12.55 | 12.24 | 12.31 | 4,561 | -0.06(-0.48%) |
Aug 31, 2010 | 11.99 | 12.53 | 11.97 | 12.37 | 12,839 | +0.54(+4.61%) |
Aug 30, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 1,474 | +0.00(+0.00%) |
Aug 27, 2010 | 11.82 | 11.83 | 11.82 | 11.82 | 1,136 | -0.07(-0.60%) |
Aug 26, 2010 | 11.82 | 11.90 | 11.82 | 11.90 | 1,742 | +0.02(+0.16%) |
Aug 24, 2010 | 11.94 | 11.88 | 11.88 | 11.88 | 2,814 | +0.07(+0.57%) |
Aug 23, 2010 | 11.77 | 11.86 | 11.77 | 11.81 | 6,279 | +0.07(+0.57%) |
Aug 20, 2010 | 11.79 | 11.79 | 11.63 | 11.74 | 2,680 | -0.12(-1.01%) |
Aug 19, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 670 | +0.00(+0.00%) |
Aug 18, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 1,474 | +0.00(+0.00%) |
Aug 17, 2010 | 11.83 | 11.86 | 11.83 | 11.86 | 1,340 | +0.01(+0.05%) |
Aug 16, 2010 | 12.04 | 12.04 | 11.82 | 11.86 | 3,084 | -0.11(-0.92%) |
Aug 13, 2010 | 11.97 | 11.97 | 11.96 | 11.97 | 670 | +0.15(+1.26%) |
Aug 12, 2010 | 11.85 | 12.09 | 11.71 | 11.82 | 7,774 | +0.20(+1.73%) |
Aug 11, 2010 | 11.65 | 11.65 | 11.62 | 11.62 | 2,948 | -0.05(-0.45%) |
Aug 10, 2010 | 11.60 | 11.67 | 11.59 | 11.67 | 4,959 | +0.10(+0.90%) |
Aug 09, 2010 | 11.77 | 11.84 | 11.41 | 11.56 | 13,739 | -0.22(-1.90%) |
Aug 06, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 1,273 | -0.03(-0.25%) |
Aug 05, 2010 | 12.05 | 12.07 | 11.77 | 11.82 | 6,433 | -0.16(-1.31%) |
Aug 04, 2010 | 12.18 | 12.20 | 11.94 | 11.97 | 8,289 | -0.26(-2.13%) |
Aug 03, 2010 | 12.21 | 12.27 | 12.16 | 12.24 | 4,224 | +0.17(+1.42%) |
Aug 02, 2010 | 12.01 | 12.09 | 12.01 | 12.06 | 603 | +0.13(+1.06%) |
Jul 30, 2010 | 11.94 | 12.12 | 11.94 | 11.94 | 8,444 | -0.14(-1.17%) |
Jul 29, 2010 | 12.09 | 12.09 | 11.92 | 12.08 | 4,021 | -0.10(-0.80%) |
Jul 28, 2010 | 12.16 | 12.18 | 12.09 | 12.18 | 5,719 | +0.09(+0.74%) |
Jul 27, 2010 | 12.16 | 12.20 | 12.09 | 12.09 | 1,340 | -0.01(-0.06%) |
Jul 26, 2010 | 12.12 | 12.12 | 12.09 | 12.09 | 804 | -0.13(-1.04%) |
Jul 23, 2010 | 12.24 | 12.42 | 12.08 | 12.22 | 2,546 | -0.01(-0.09%) |
Jul 22, 2010 | 12.54 | 12.54 | 12.23 | 12.23 | 13,403 | -0.41(-3.27%) |
Jul 21, 2010 | 12.44 | 12.65 | 12.44 | 12.65 | 1,263 | +0.21(+1.68%) |
Jul 20, 2010 | 12.03 | 12.44 | 12.03 | 12.44 | 7,104 | +0.48(+3.99%) |
Jul 16, 2010 | 12.05 | 11.96 | 11.96 | 11.96 | 3,350 | -0.09(-0.74%) |
Jul 15, 2010 | 12.18 | 12.32 | 12.00 | 12.05 | 4,988 | +0.05(+0.44%) |
Jul 14, 2010 | 12.28 | 12.28 | 12.00 | 12.00 | 4,289 | -0.34(-2.72%) |
Jul 13, 2010 | 12.35 | 12.35 | 12.14 | 12.33 | 7,908 | -0.10(-0.84%) |
Jul 12, 2010 | 12.50 | 12.50 | 12.44 | 12.44 | 804 | +0.11(+0.91%) |
Jul 09, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 134 | +0.01(+0.12%) |
Jul 08, 2010 | 12.42 | 12.42 | 12.31 | 12.31 | 536 | -0.02(-0.12%) |
Jul 07, 2010 | 12.35 | 12.36 | 12.32 | 12.32 | 4,935 | -0.22(-1.72%) |
Jul 06, 2010 | 12.46 | 12.68 | 12.31 | 12.54 | 9,447 | +0.31(+2.50%) |
Jul 01, 2010 | 12.51 | 12.24 | 12.24 | 12.24 | 3,887 | -0.15(-1.20%) |
Jun 30, 2010 | 11.94 | 12.68 | 11.94 | 12.38 | 13,740 | +0.25(+2.09%) |
Jun 29, 2010 | 12.46 | 12.46 | 12.13 | 12.13 | 10,790 | -0.07(-0.55%) |
Jun 25, 2010 | 12.20 | 12.20 | 12.18 | 12.20 | 268 | +0.24(+2.00%) |
Jun 24, 2010 | 12.11 | 12.11 | 11.96 | 11.96 | 938 | -0.14(-1.17%) |
Jun 23, 2010 | 12.25 | 12.25 | 12.09 | 12.10 | 4,691 | -0.27(-2.17%) |
Jun 22, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 1,355 | +0.00(+0.00%) |
Jun 18, 2010 | 12.35 | 12.37 | 12.37 | 12.37 | 6,299 | -0.05(-0.42%) |
Jun 17, 2010 | 12.38 | 12.42 | 12.31 | 12.42 | 4,561 | -0.10(-0.77%) |
Jun 16, 2010 | 12.11 | 12.56 | 12.11 | 12.52 | 17,224 | +0.51(+4.22%) |
Jun 15, 2010 | 12.09 | 12.09 | 12.01 | 12.01 | 1,887 | -0.15(-1.23%) |
Jun 14, 2010 | 11.88 | 12.16 | 11.86 | 12.16 | 2,908 | +0.15(+1.24%) |
Jun 11, 2010 | 11.94 | 12.16 | 11.86 | 12.01 | 5,093 | -0.22(-1.83%) |
Jun 10, 2010 | 12.31 | 12.31 | 12.06 | 12.24 | 4,959 | -0.10(-0.81%) |
Jun 09, 2010 | 12.50 | 12.50 | 12.32 | 12.34 | 1,340 | -0.20(-1.58%) |
Jun 08, 2010 | 12.41 | 12.53 | 12.41 | 12.53 | 1,273 | +0.22(+1.82%) |
Jun 07, 2010 | 12.22 | 12.42 | 12.21 | 12.31 | 3,216 | -0.26(-2.08%) |
Jun 04, 2010 | 12.57 | 12.68 | 12.50 | 12.57 | 2,345 | -0.11(-0.88%) |
Jun 03, 2010 | 12.43 | 12.68 | 12.43 | 12.68 | 6,651 | +0.33(+2.66%) |
Jun 02, 2010 | 12.68 | 12.68 | 12.35 | 12.35 | 2,462 | -0.02(-0.18%) |