Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.331 | 9.494 | 9.331 | 9.494 | 5,514 | +0.08(+0.82%) |
May 30, 2023 | 9.581 | 9.581 | 9.148 | 9.417 | 13,164 | -0.01(-0.10%) |
May 25, 2023 | 9.427 | 1 | -0.04(-0.41%) | |||
May 24, 2023 | 9.475 | 9.514 | 9.465 | 9.465 | 6,065 | -0.01(-0.10%) |
May 23, 2023 | 9.485 | 9.485 | 9.475 | 9.475 | 591 | -0.08(-0.83%) |
May 22, 2023 | 9.555 | 9.555 | 9.555 | 9.555 | 1,472 | -0.04(-0.37%) |
May 19, 2023 | 9.648 | 9.648 | 9.533 | 9.591 | 3,650 | -0.06(-0.60%) |
May 18, 2023 | 9.668 | 9.687 | 9.649 | 9.649 | 618 | -0.06(-0.59%) |
May 17, 2023 | 9.706 | 9.714 | 9.677 | 9.706 | 8,705 | -0.06(-0.59%) |
May 16, 2023 | 9.745 | 9.774 | 9.745 | 9.764 | 3,615 | +0.02(+0.23%) |
May 15, 2023 | 9.639 | 9.745 | 9.639 | 9.742 | 6,078 | +0.06(+0.67%) |
May 12, 2023 | 9.639 | 9.677 | 9.639 | 9.677 | 8,075 | +0.03(+0.35%) |
May 11, 2023 | 9.653 | 9.661 | 9.624 | 9.643 | 6,670 | -0.02(-0.20%) |
May 10, 2023 | 9.672 | 9.672 | 9.662 | 9.662 | 922 | +0.04(+0.40%) |
May 09, 2023 | 9.643 | 9.643 | 9.624 | 9.624 | 1,717 | -0.06(-0.59%) |
May 08, 2023 | 9.730 | 9.730 | 9.624 | 9.681 | 2,071 | +0.01(+0.10%) |
May 05, 2023 | 9.672 | 9.720 | 9.657 | 9.672 | 7,355 | +0.02(+0.20%) |
May 04, 2023 | 9.662 | 9.662 | 9.653 | 9.653 | 2,117 | +0.01(+0.15%) |
May 03, 2023 | 9.686 | 9.720 | 9.638 | 9.638 | 2,286 | -0.08(-0.84%) |
May 02, 2023 | 9.701 | 9.720 | 9.691 | 9.720 | 2,565 | -0.01(-0.10%) |
May 01, 2023 | 9.931 | 9.931 | 9.730 | 9.730 | 5,298 | -0.03(-0.30%) |
Apr 28, 2023 | 9.797 | 9.797 | 9.595 | 9.758 | 6,917 | -0.04(-0.39%) |
Apr 27, 2023 | 9.816 | 9.874 | 9.787 | 9.797 | 4,111 | -0.06(-0.58%) |
Apr 25, 2023 | 9.854 | 2 | +0.08(+0.79%) | |||
Apr 24, 2023 | 9.778 | 9.778 | 9.778 | 9.778 | 258 | +0.00(+0.00%) |
Apr 21, 2023 | 9.758 | 9.797 | 9.753 | 9.777 | 767 | +0.04(+0.39%) |
Apr 19, 2023 | 9.739 | 43 | -0.02(-0.25%) | |||
Apr 18, 2023 | 9.826 | 9.826 | 9.749 | 9.763 | 6,210 | -0.08(-0.83%) |
Apr 17, 2023 | 9.893 | 9.893 | 9.835 | 9.845 | 6,355 | -0.12(-1.16%) |
Apr 14, 2023 | 9.950 | 9.960 | 9.941 | 9.960 | 794 | -0.03(-0.29%) |
Apr 13, 2023 | 9.989 | 9.989 | 9.989 | 9.989 | 1,025 | +0.03(+0.34%) |
Apr 12, 2023 | 9.955 | 9.955 | 9.955 | 9.955 | 317 | +0.03(+0.29%) |
Apr 11, 2023 | 9.964 | 9.964 | 9.926 | 9.926 | 1,896 | -0.08(-0.77%) |
Apr 10, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 2,047 | +0.03(+0.29%) |
Apr 06, 2023 | 9.983 | 10.04 | 9.974 | 9.974 | 2,019 | +0.00(+0.01%) |
Apr 04, 2023 | 9.973 | 218 | +0.01(+0.08%) | |||
Apr 03, 2023 | 10.02 | 10.02 | 9.964 | 9.964 | 1,784 | +0.02(+0.19%) |
Mar 31, 2023 | 10.01 | 10.03 | 9.945 | 9.945 | 3,084 | +0.00(+0.00%) |
Mar 29, 2023 | 9.945 | 583 | +0.10(+0.97%) | |||
Mar 28, 2023 | 9.849 | 9.849 | 9.837 | 9.849 | 1,598 | -0.03(-0.29%) |
Mar 27, 2023 | 9.878 | 9.897 | 9.878 | 9.878 | 4,205 | +0.02(+0.19%) |
Mar 24, 2023 | 9.869 | 9.869 | 9.849 | 9.859 | 1,085 | +0.01(+0.10%) |
Mar 23, 2023 | 9.869 | 9.869 | 9.849 | 9.849 | 539 | +0.01(+0.10%) |
Mar 22, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 574 | -0.01(-0.10%) |
Mar 21, 2023 | 9.869 | 9.869 | 9.849 | 9.849 | 621 | -0.10(-1.02%) |
Mar 17, 2023 | 9.951 | 338 | +0.03(+0.25%) | |||
Mar 16, 2023 | 10.06 | 10.08 | 9.926 | 9.926 | 3,015 | -0.07(-0.67%) |
Mar 15, 2023 | 10.00 | 10.10 | 9.974 | 9.993 | 1,593 | +0.05(+0.51%) |
Mar 14, 2023 | 9.897 | 10.04 | 9.897 | 9.943 | 1,441 | +0.00(+0.03%) |
Mar 13, 2023 | 9.997 | 10.02 | 9.911 | 9.940 | 2,686 | +0.00(+0.00%) |
Mar 10, 2023 | 9.921 | 9.997 | 9.916 | 9.940 | 1,231 | +0.02(+0.22%) |
Mar 09, 2023 | 9.918 | 9.918 | 9.918 | 9.918 | 181 | +0.03(+0.34%) |
Mar 08, 2023 | 9.863 | 9.885 | 9.863 | 9.885 | 520 | +0.02(+0.22%) |
Mar 07, 2023 | 9.949 | 9.949 | 9.863 | 9.863 | 5,870 | -0.05(-0.48%) |
Mar 06, 2023 | 9.921 | 9.940 | 9.911 | 9.911 | 1,120 | +0.03(+0.29%) |
Mar 03, 2023 | 9.883 | 9.883 | 9.883 | 9.883 | 654 | +0.06(+0.58%) |
Mar 02, 2023 | 9.844 | 9.865 | 9.816 | 9.825 | 7,918 | -0.10(-0.96%) |
Mar 01, 2023 | 9.949 | 9.949 | 9.854 | 9.921 | 3,405 | -0.03(-0.29%) |
Feb 27, 2023 | 9.949 | 258 | +0.06(+0.62%) | |||
Feb 24, 2023 | 9.892 | 9.892 | 9.888 | 9.888 | 872 | -0.05(-0.52%) |
Feb 23, 2023 | 9.940 | 9.940 | 9.940 | 9.940 | 105 | +0.04(+0.43%) |
Feb 22, 2023 | 9.897 | 9.897 | 9.897 | 9.897 | 237 | +0.03(+0.30%) |
Feb 21, 2023 | 9.988 | 10.02 | 9.867 | 9.867 | 1,699 | -0.13(-1.30%) |
Feb 17, 2023 | 10.04 | 10.04 | 9.988 | 9.997 | 2,470 | -0.06(-0.57%) |
Feb 16, 2023 | 10.14 | 10.14 | 10.04 | 10.05 | 2,703 | -0.10(-0.94%) |
Feb 15, 2023 | 10.20 | 10.20 | 10.13 | 10.15 | 3,968 | -0.04(-0.37%) |
Feb 14, 2023 | 10.16 | 10.19 | 10.16 | 10.19 | 625 | +0.01(+0.05%) |
Feb 13, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 1,743 | +0.02(+0.19%) |
Feb 10, 2023 | 10.21 | 10.21 | 10.12 | 10.16 | 9,183 | -0.07(-0.65%) |
Feb 09, 2023 | 10.21 | 10.25 | 10.21 | 10.23 | 1,898 | +0.03(+0.28%) |
Feb 08, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 530 | -0.03(-0.28%) |
Feb 07, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 414 | +0.01(+0.09%) |
Feb 06, 2023 | 10.23 | 10.23 | 10.20 | 10.22 | 4,858 | -0.01(-0.09%) |
Feb 03, 2023 | 10.26 | 10.28 | 10.23 | 10.23 | 1,816 | -0.11(-1.11%) |
Feb 02, 2023 | 10.37 | 10.38 | 10.29 | 10.35 | 7,542 | +0.07(+0.65%) |
Feb 01, 2023 | 10.32 | 10.32 | 10.20 | 10.28 | 1,378 | +0.08(+0.75%) |
Jan 31, 2023 | 10.34 | 10.43 | 10.18 | 10.20 | 7,855 | -0.04(-0.37%) |
Jan 30, 2023 | 10.31 | 10.31 | 10.20 | 10.24 | 5,672 | -0.05(-0.46%) |
Jan 26, 2023 | 10.29 | 6 | +0.05(+0.47%) | |||
Jan 25, 2023 | 10.26 | 10.29 | 10.24 | 10.24 | 2,454 | -0.02(-0.19%) |
Jan 24, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 318 | -0.02(-0.19%) |
Jan 23, 2023 | 10.25 | 10.29 | 10.21 | 10.28 | 8,231 | +0.03(+0.28%) |
Jan 20, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 108 | +0.06(+0.56%) |
Jan 19, 2023 | 10.22 | 10.25 | 10.19 | 10.19 | 10,559 | -0.01(-0.09%) |
Jan 18, 2023 | 10.25 | 10.26 | 10.20 | 10.20 | 1,269 | +0.04(+0.37%) |
Jan 17, 2023 | 10.17 | 10.30 | 10.16 | 10.16 | 4,725 | -0.05(-0.47%) |
Jan 13, 2023 | 10.25 | 10.29 | 10.17 | 10.21 | 5,463 | -0.02(-0.19%) |
Jan 12, 2023 | 10.23 | 10.25 | 10.14 | 10.23 | 3,384 | +0.09(+0.90%) |
Jan 11, 2023 | 10.13 | 10.18 | 10.13 | 10.14 | 2,416 | +0.02(+0.19%) |
Jan 10, 2023 | 10.18 | 10.18 | 10.11 | 10.12 | 1,800 | -0.05(-0.47%) |
Jan 09, 2023 | 10.25 | 10.25 | 10.17 | 10.17 | 210 | +0.07(+0.66%) |
Jan 06, 2023 | 10.12 | 10.14 | 10.09 | 10.10 | 1,086 | +0.06(+0.57%) |
Jan 05, 2023 | 10.08 | 10.08 | 10.04 | 10.04 | 1,418 | -0.05(-0.47%) |
Jan 04, 2023 | 10.12 | 10.16 | 10.09 | 10.09 | 1,498 | +0.06(+0.57%) |
Jan 03, 2023 | 10.01 | 10.05 | 10.01 | 10.04 | 1,471 | +0.10(+0.96%) |
Dec 30, 2022 | 9.969 | 9.969 | 9.878 | 9.940 | 4,236 | +0.01(+0.10%) |
Dec 29, 2022 | 9.778 | 9.930 | 9.759 | 9.930 | 17,078 | +0.14(+1.46%) |
Dec 28, 2022 | 9.940 | 9.940 | 9.750 | 9.788 | 10,475 | -0.10(-1.06%) |
Dec 27, 2022 | 9.865 | 9.893 | 9.845 | 9.893 | 4,900 | +0.01(+0.10%) |
Dec 23, 2022 | 9.797 | 9.892 | 9.797 | 9.883 | 8,742 | +0.08(+0.78%) |
Dec 22, 2022 | 9.854 | 9.940 | 9.755 | 9.807 | 29,684 | -0.12(-1.25%) |
Dec 21, 2022 | 10.05 | 10.13 | 9.921 | 9.930 | 11,706 | -0.07(-0.67%) |
Dec 20, 2022 | 10.03 | 10.04 | 9.978 | 9.997 | 10,099 | -0.05(-0.47%) |
Dec 19, 2022 | 10.07 | 10.11 | 10.04 | 10.04 | 1,593 | -0.08(-0.75%) |
Dec 16, 2022 | 10.04 | 10.22 | 10.04 | 10.12 | 1,383 | -0.01(-0.09%) |
Dec 15, 2022 | 10.19 | 10.21 | 10.13 | 10.13 | 3,269 | -0.04(-0.37%) |
Dec 14, 2022 | 10.15 | 10.18 | 10.02 | 10.17 | 14,854 | +0.07(+0.68%) |
Dec 13, 2022 | 10.17 | 10.17 | 10.04 | 10.10 | 10,053 | +0.12(+1.24%) |
Dec 12, 2022 | 10.19 | 10.19 | 9.967 | 9.977 | 3,096 | -0.02(-0.19%) |
Dec 09, 2022 | 10.05 | 10.06 | 9.977 | 9.995 | 19,324 | -0.09(-0.85%) |
Dec 08, 2022 | 10.15 | 10.21 | 10.06 | 10.08 | 18,706 | -0.07(-0.65%) |
Dec 07, 2022 | 10.11 | 10.15 | 10.09 | 10.15 | 3,750 | +0.03(+0.28%) |
Dec 06, 2022 | 10.10 | 10.12 | 10.09 | 10.12 | 1,440 | +0.05(+0.47%) |
Dec 05, 2022 | 10.06 | 10.13 | 10.06 | 10.07 | 2,580 | -0.05(-0.47%) |
Dec 02, 2022 | 10.24 | 10.24 | 10.03 | 10.12 | 8,934 | -0.09(-0.84%) |
Dec 01, 2022 | 10.29 | 10.40 | 10.14 | 10.20 | 5,766 | -0.01(-0.09%) |
Nov 30, 2022 | 10.13 | 10.21 | 10.08 | 10.21 | 6,366 | +0.11(+1.13%) |
Nov 29, 2022 | 9.986 | 10.16 | 9.967 | 10.10 | 6,594 | +0.26(+2.60%) |
Nov 28, 2022 | 10.16 | 10.21 | 9.844 | 9.844 | 13,245 | -0.26(-2.54%) |
Nov 25, 2022 | 10.62 | 10.62 | 10.10 | 10.10 | 10,005 | -0.49(-4.66%) |
Nov 23, 2022 | 10.69 | 10.69 | 10.59 | 10.59 | 2,871 | -0.03(-0.27%) |
Nov 22, 2022 | 10.44 | 10.62 | 10.44 | 10.62 | 1,687 | +0.20(+1.91%) |
Nov 18, 2022 | 10.42 | 1 | +0.01(+0.09%) | |||
Nov 17, 2022 | 10.30 | 10.55 | 10.30 | 10.41 | 9,908 | +0.11(+1.10%) |
Nov 16, 2022 | 10.32 | 10.32 | 10.26 | 10.30 | 1,792 | +0.09(+0.84%) |
Nov 15, 2022 | 10.24 | 10.30 | 10.21 | 10.21 | 2,750 | +0.09(+0.84%) |
Nov 14, 2022 | 10.17 | 10.34 | 10.11 | 10.13 | 4,029 | -0.23(-2.18%) |
Nov 11, 2022 | 10.35 | 10.36 | 10.35 | 10.35 | 1,852 | +0.01(+0.09%) |
Nov 10, 2022 | 10.07 | 10.40 | 10.07 | 10.34 | 11,283 | +0.30(+2.96%) |
Nov 09, 2022 | 10.06 | 10.06 | 10.02 | 10.05 | 2,588 | +0.01(+0.10%) |
Nov 08, 2022 | 10.10 | 10.11 | 10.04 | 10.04 | 7,327 | -0.12(-1.16%) |
Nov 04, 2022 | 10.16 | 0 | +0.06(+0.56%) | |||
Nov 03, 2022 | 10.21 | 10.21 | 10.08 | 10.10 | 12,104 | -0.26(-2.47%) |
Nov 02, 2022 | 10.83 | 10.83 | 10.12 | 10.35 | 6,399 | -0.23(-2.14%) |
Nov 01, 2022 | 10.40 | 10.97 | 10.30 | 10.58 | 2,736 | +0.58(+5.77%) |
Oct 31, 2022 | 10.11 | 10.52 | 10.00 | 10.00 | 10,706 | -0.94(-8.56%) |
Oct 28, 2022 | 11.77 | 11.77 | 10.93 | 10.94 | 3,245 | -0.44(-3.89%) |
Oct 27, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 2,128 | +0.58(+5.41%) |
Oct 26, 2022 | 10.51 | 10.83 | 10.51 | 10.80 | 2,414 | -0.42(-3.71%) |
Oct 24, 2022 | 11.21 | 0 | -0.34(-2.95%) | |||
Oct 21, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 105 | -0.24(-2.00%) |
Oct 20, 2022 | 11.76 | 11.79 | 11.76 | 11.79 | 879 | +0.14(+1.22%) |
Oct 19, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 106 | -0.07(-0.57%) |
Oct 18, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 158 | -0.10(-0.88%) |
Oct 17, 2022 | 11.33 | 11.85 | 11.33 | 11.82 | 27,032 | +0.60(+5.33%) |
Oct 11, 2022 | 11.22 | 48 | +0.30(+2.76%) | |||
Oct 05, 2022 | 10.92 | 1 | -0.56(-4.87%) | |||
Oct 04, 2022 | 10.53 | 11.48 | 10.53 | 11.48 | 5,439 | +1.01(+9.67%) |
Oct 03, 2022 | 10.47 | 10.47 | 10.35 | 10.47 | 751 | +0.00(+0.00%) |
Sep 30, 2022 | 10.39 | 10.47 | 10.38 | 10.47 | 1,515 | +0.08(+0.73%) |
Sep 29, 2022 | 10.36 | 10.41 | 10.36 | 10.39 | 834 | +0.10(+0.93%) |
Sep 28, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 179 | -0.08(-0.74%) |
Sep 27, 2022 | 10.28 | 10.32 | 10.28 | 10.37 | 8,004 | +0.14(+1.38%) |
Sep 26, 2022 | 10.64 | 10.64 | 10.23 | 10.23 | 7,738 | -0.40(-3.73%) |
Sep 23, 2022 | 10.66 | 10.71 | 10.63 | 10.63 | 3,272 | -0.10(-0.92%) |
Sep 19, 2022 | 10.73 | 3 | -0.56(-4.96%) | |||
Sep 16, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 178 | +0.01(+0.08%) |
Sep 14, 2022 | 11.28 | 4 | -0.35(-3.02%) | |||
Sep 09, 2022 | 11.63 | 2 | -0.03(-0.24%) | |||
Sep 08, 2022 | 11.65 | 11.66 | 11.64 | 11.66 | 1,549 | -0.38(-3.12%) |
Sep 07, 2022 | 12.03 | 12.04 | 12.03 | 12.03 | 1,336 | -0.19(-1.54%) |
Sep 06, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 269 | +0.00(+0.00%) |
Sep 02, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 187 | -0.09(-0.76%) |
Sep 01, 2022 | 12.30 | 12.32 | 12.30 | 12.32 | 1,577 | +0.33(+2.75%) |
Aug 26, 2022 | 11.99 | 70 | -0.01(-0.12%) | |||
Aug 23, 2022 | 12.00 | 0 | +0.01(+0.12%) | |||
Aug 19, 2022 | 11.99 | 82 | +0.00(+0.00%) | |||
Aug 17, 2022 | 11.99 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 11.99 | 0 | +0.03(+0.24%) | |||
Aug 12, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 109 | -0.29(-2.34%) |
Aug 11, 2022 | 12.38 | 12.42 | 11.93 | 12.25 | 7,031 | +0.10(+0.79%) |
Aug 10, 2022 | 11.92 | 12.41 | 11.92 | 12.15 | 1,783 | +0.24(+2.05%) |
Aug 09, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 106 | -0.40(-3.27%) |
Aug 08, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 107 | -0.02(-0.15%) |
Aug 05, 2022 | 12.19 | 12.33 | 11.33 | 12.33 | 4,175 | -0.09(-0.74%) |
Aug 04, 2022 | 12.35 | 12.42 | 12.35 | 12.42 | 2,133 | +0.23(+1.90%) |
Aug 03, 2022 | 12.20 | 12.34 | 12.19 | 12.19 | 3,536 | -0.23(-1.89%) |
Aug 01, 2022 | 12.42 | 60 | +0.00(+0.00%) | |||
Jul 28, 2022 | 12.42 | 90 | +0.00(+0.00%) | |||
Jul 27, 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 774 | +0.13(+1.03%) |
Jul 25, 2022 | 12.29 | 0 | -0.03(-0.27%) | |||
Jul 21, 2022 | 12.33 | 1 | +0.42(+3.54%) | |||
Jul 20, 2022 | 11.94 | 11.95 | 11.91 | 11.91 | 2,024 | -0.05(-0.39%) |
Jul 15, 2022 | 11.95 | 0 | +0.46(+3.98%) | |||
Jul 13, 2022 | 11.50 | 1 | -0.06(-0.49%) | |||
Jul 11, 2022 | 11.55 | 1 | +0.06(+0.49%) | |||
Jul 08, 2022 | 11.90 | 11.93 | 11.22 | 11.50 | 13,251 | -0.51(-4.28%) |
Jul 07, 2022 | 12.01 | 12.13 | 12.01 | 12.01 | 4,391 | -0.30(-2.43%) |
Jul 06, 2022 | 12.15 | 12.31 | 12.15 | 12.31 | 1,549 | +0.17(+1.39%) |
Jul 01, 2022 | 12.14 | 64 | +0.24(+2.04%) | |||
Jun 30, 2022 | 12.10 | 12.10 | 11.90 | 11.90 | 1,918 | -0.24(-2.00%) |
Jun 29, 2022 | 12.15 | 12.15 | 12.12 | 12.14 | 1,084 | +0.21(+1.80%) |
Jun 28, 2022 | 12.15 | 12.15 | 11.93 | 11.93 | 218 | +0.03(+0.24%) |
Jun 27, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 1,458 | -0.04(-0.35%) |
Jun 24, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 1,607 | +0.13(+1.06%) |
Jun 23, 2022 | 11.58 | 12.15 | 11.58 | 11.81 | 8,880 | +0.48(+4.20%) |
Jun 22, 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 195 | -0.01(-0.08%) |
Jun 21, 2022 | 11.22 | 11.35 | 11.22 | 11.35 | 1,231 | -0.02(-0.16%) |
Jun 17, 2022 | 11.41 | 11.41 | 11.36 | 11.36 | 787 | +0.09(+0.83%) |
Jun 16, 2022 | 11.40 | 11.40 | 11.27 | 11.27 | 5,051 | -0.20(-1.72%) |
Jun 14, 2022 | 11.47 | 6 | -0.28(-2.37%) | |||
Jun 13, 2022 | 11.54 | 11.75 | 11.54 | 11.75 | 2,131 | +0.20(+1.69%) |
Jun 10, 2022 | 11.55 | 11.57 | 11.55 | 11.55 | 3,007 | +0.00(+0.00%) |
Jun 09, 2022 | 11.60 | 11.60 | 11.55 | 11.55 | 665 | -0.09(-0.80%) |
Jun 08, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 220 | -0.15(-1.26%) |
Jun 07, 2022 | 11.70 | 11.79 | 11.70 | 11.79 | 1,788 | +0.01(+0.08%) |
Jun 03, 2022 | 11.78 | 1 | -0.04(-0.31%) | |||
Jun 02, 2022 | 11.83 | 11.85 | 11.74 | 11.82 | 7,124 | +0.17(+1.44%) |