Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.65 | 11.65 | 11.52 | 11.56 | 65,092 | -0.06(-0.52%) |
May 23, 2024 | 11.80 | 11.80 | 11.59 | 11.62 | 70,477 | -0.15(-1.27%) |
May 22, 2024 | 11.78 | 11.80 | 11.74 | 11.77 | 63,450 | -0.01(-0.08%) |
May 21, 2024 | 11.72 | 11.80 | 11.72 | 11.78 | 92,189 | +0.06(+0.51%) |
May 20, 2024 | 11.67 | 11.73 | 11.66 | 11.72 | 56,205 | +0.05(+0.43%) |
May 17, 2024 | 11.71 | 11.78 | 11.67 | 11.67 | 103,949 | -0.02(-0.17%) |
May 16, 2024 | 11.67 | 11.74 | 11.66 | 11.69 | 81,432 | +0.04(+0.34%) |
May 15, 2024 | 11.60 | 11.67 | 11.22 | 11.65 | 135,032 | +0.14(+1.22%) |
May 14, 2024 | 11.48 | 11.52 | 11.43 | 11.51 | 71,158 | +0.08(+0.68%) |
May 13, 2024 | 11.51 | 11.51 | 11.38 | 11.43 | 41,500 | -0.04(-0.35%) |
May 10, 2024 | 11.47 | 11.50 | 11.43 | 11.47 | 30,747 | +0.00(+0.00%) |
May 09, 2024 | 11.53 | 11.53 | 11.46 | 11.47 | 51,296 | -0.01(-0.09%) |
May 08, 2024 | 11.48 | 11.51 | 11.46 | 11.48 | 31,518 | +0.00(+0.00%) |
May 07, 2024 | 11.52 | 11.53 | 11.47 | 11.48 | 48,077 | +0.04(+0.35%) |
May 06, 2024 | 11.45 | 11.47 | 11.41 | 11.44 | 60,699 | +0.06(+0.52%) |
May 03, 2024 | 11.39 | 11.39 | 11.35 | 11.38 | 51,111 | +0.11(+0.97%) |
May 02, 2024 | 11.23 | 11.31 | 11.20 | 11.27 | 47,755 | +0.04(+0.35%) |
May 01, 2024 | 11.18 | 11.28 | 11.16 | 11.23 | 32,126 | +0.08(+0.71%) |
Apr 30, 2024 | 11.12 | 11.18 | 11.12 | 11.15 | 56,837 | -0.02(-0.18%) |
Apr 29, 2024 | 11.13 | 11.18 | 11.13 | 11.17 | 59,609 | +0.03(+0.27%) |
Apr 26, 2024 | 11.08 | 11.14 | 11.04 | 11.14 | 62,242 | +0.11(+0.99%) |
Apr 25, 2024 | 11.03 | 11.03 | 10.98 | 11.03 | 71,823 | -0.01(-0.09%) |
Apr 24, 2024 | 11.16 | 11.22 | 11.04 | 11.04 | 70,171 | -0.15(-1.33%) |
Apr 23, 2024 | 11.15 | 11.24 | 11.11 | 11.19 | 67,955 | +0.04(+0.36%) |
Apr 22, 2024 | 11.28 | 11.28 | 11.10 | 11.15 | 136,954 | -0.13(-1.14%) |
Apr 19, 2024 | 11.32 | 11.32 | 11.26 | 11.28 | 33,239 | +0.03(+0.26%) |
Apr 18, 2024 | 11.28 | 11.29 | 11.25 | 11.25 | 23,538 | -0.02(-0.18%) |
Apr 17, 2024 | 11.15 | 11.28 | 11.15 | 11.27 | 65,414 | +0.13(+1.16%) |
Apr 16, 2024 | 11.03 | 11.14 | 11.03 | 11.14 | 48,845 | +0.05(+0.45%) |
Apr 15, 2024 | 11.12 | 11.17 | 11.04 | 11.09 | 85,067 | -0.10(-0.89%) |
Apr 12, 2024 | 11.26 | 11.29 | 11.18 | 11.19 | 60,327 | -0.02(-0.19%) |
Apr 11, 2024 | 11.28 | 11.30 | 11.21 | 11.22 | 87,136 | -0.04(-0.35%) |
Apr 10, 2024 | 11.49 | 11.50 | 11.24 | 11.25 | 136,969 | -0.28(-2.39%) |
Apr 09, 2024 | 11.59 | 11.59 | 11.52 | 11.53 | 34,106 | +0.00(+0.00%) |
Apr 08, 2024 | 11.56 | 11.61 | 11.51 | 11.53 | 99,562 | -0.03(-0.26%) |
Apr 05, 2024 | 11.59 | 11.60 | 11.56 | 11.56 | 36,382 | -0.06(-0.51%) |
Apr 04, 2024 | 11.61 | 11.67 | 11.61 | 11.62 | 31,120 | +0.04(+0.38%) |
Apr 03, 2024 | 11.60 | 11.61 | 11.57 | 11.57 | 120,691 | -0.02(-0.21%) |
Apr 02, 2024 | 11.60 | 11.61 | 11.58 | 11.60 | 69,364 | -0.03(-0.30%) |
Apr 01, 2024 | 11.71 | 11.71 | 11.62 | 11.63 | 67,582 | -0.08(-0.71%) |
Mar 28, 2024 | 11.72 | 11.77 | 11.67 | 11.72 | 152,850 | +0.04(+0.38%) |
Mar 27, 2024 | 11.69 | 11.69 | 11.65 | 11.67 | 113,683 | +0.02(+0.21%) |
Mar 26, 2024 | 11.66 | 11.69 | 11.59 | 11.65 | 80,183 | +0.02(+0.17%) |
Mar 25, 2024 | 11.65 | 11.69 | 11.60 | 11.63 | 87,080 | -0.02(-0.17%) |
Mar 22, 2024 | 11.66 | 11.69 | 11.62 | 11.65 | 63,362 | +0.05(+0.42%) |
Mar 21, 2024 | 11.71 | 11.72 | 11.59 | 11.60 | 80,978 | -0.07(-0.59%) |
Mar 20, 2024 | 11.65 | 11.71 | 11.62 | 11.67 | 111,946 | +0.02(+0.17%) |
Mar 19, 2024 | 11.71 | 11.71 | 11.63 | 11.65 | 50,569 | -0.04(-0.37%) |
Mar 18, 2024 | 11.72 | 11.76 | 11.68 | 11.69 | 34,029 | -0.04(-0.30%) |
Mar 15, 2024 | 11.79 | 11.79 | 11.70 | 11.73 | 58,979 | -0.05(-0.42%) |
Mar 14, 2024 | 11.82 | 11.89 | 11.75 | 11.78 | 53,128 | -0.06(-0.51%) |
Mar 13, 2024 | 11.91 | 11.92 | 11.82 | 11.84 | 51,488 | -0.02(-0.16%) |
Mar 12, 2024 | 11.82 | 11.88 | 11.81 | 11.86 | 64,075 | +0.05(+0.41%) |
Mar 11, 2024 | 11.81 | 11.82 | 11.79 | 11.81 | 32,006 | +0.01(+0.08%) |
Mar 08, 2024 | 11.67 | 11.83 | 11.67 | 11.80 | 80,304 | +0.07(+0.58%) |
Mar 07, 2024 | 11.70 | 11.73 | 11.68 | 11.73 | 47,093 | +0.04(+0.33%) |
Mar 06, 2024 | 11.62 | 11.73 | 11.60 | 11.69 | 89,806 | +0.10(+0.84%) |
Mar 05, 2024 | 11.54 | 11.62 | 11.53 | 11.59 | 73,833 | +0.05(+0.42%) |
Mar 04, 2024 | 11.53 | 11.56 | 11.51 | 11.54 | 78,501 | -0.04(-0.34%) |
Mar 01, 2024 | 11.58 | 11.62 | 11.57 | 11.58 | 102,727 | -0.02(-0.17%) |
Feb 29, 2024 | 11.51 | 11.60 | 11.51 | 11.60 | 32,623 | +0.10(+0.85%) |
Feb 28, 2024 | 11.45 | 11.53 | 11.45 | 11.51 | 40,726 | +0.04(+0.34%) |
Feb 27, 2024 | 11.49 | 11.50 | 11.45 | 11.47 | 42,327 | -0.02(-0.17%) |
Feb 26, 2024 | 11.58 | 11.58 | 11.45 | 11.49 | 51,776 | -0.09(-0.76%) |
Feb 23, 2024 | 11.57 | 11.58 | 11.56 | 11.57 | 42,048 | +0.06(+0.51%) |
Feb 22, 2024 | 11.49 | 11.57 | 11.49 | 11.51 | 47,287 | +0.03(+0.26%) |
Feb 21, 2024 | 11.56 | 11.60 | 11.48 | 11.49 | 48,026 | -0.05(-0.42%) |
Feb 20, 2024 | 11.45 | 11.58 | 11.45 | 11.53 | 33,303 | +0.00(+0.00%) |
Feb 16, 2024 | 11.55 | 11.56 | 11.51 | 11.53 | 59,760 | -0.08(-0.67%) |
Feb 15, 2024 | 11.59 | 11.63 | 11.54 | 11.61 | 56,419 | +0.09(+0.76%) |
Feb 14, 2024 | 11.47 | 11.53 | 11.47 | 11.52 | 57,856 | +0.09(+0.75%) |
Feb 13, 2024 | 11.50 | 11.55 | 11.42 | 11.44 | 57,774 | -0.15(-1.26%) |
Feb 12, 2024 | 11.63 | 11.64 | 11.55 | 11.58 | 48,387 | +0.01(+0.08%) |
Feb 09, 2024 | 11.58 | 11.71 | 11.55 | 11.57 | 53,585 | -0.01(-0.13%) |
Feb 08, 2024 | 11.67 | 11.67 | 11.57 | 11.59 | 34,464 | -0.11(-0.95%) |
Feb 07, 2024 | 11.70 | 11.75 | 11.61 | 11.70 | 60,669 | +0.01(+0.08%) |
Feb 06, 2024 | 11.56 | 11.73 | 11.56 | 11.69 | 95,062 | +0.06(+0.50%) |
Feb 05, 2024 | 11.74 | 11.74 | 11.58 | 11.63 | 75,433 | -0.20(-1.72%) |
Feb 02, 2024 | 11.93 | 11.94 | 11.80 | 11.84 | 97,497 | -0.15(-1.25%) |
Feb 01, 2024 | 11.90 | 12.04 | 11.90 | 11.99 | 95,544 | +0.18(+1.52%) |
Jan 31, 2024 | 11.82 | 11.91 | 11.73 | 11.81 | 74,684 | -0.05(-0.41%) |
Jan 30, 2024 | 11.86 | 11.90 | 11.82 | 11.86 | 91,152 | +0.04(+0.33%) |
Jan 29, 2024 | 11.77 | 11.86 | 11.71 | 11.82 | 37,612 | +0.08(+0.66%) |
Jan 26, 2024 | 11.70 | 11.77 | 11.65 | 11.74 | 38,763 | +0.00(+0.00%) |
Jan 25, 2024 | 11.85 | 11.91 | 11.72 | 11.74 | 118,637 | -0.03(-0.25%) |
Jan 24, 2024 | 11.80 | 11.80 | 11.76 | 11.77 | 32,458 | +0.05(+0.41%) |
Jan 23, 2024 | 11.74 | 11.80 | 11.69 | 11.72 | 32,688 | -0.04(-0.33%) |
Jan 22, 2024 | 11.73 | 11.78 | 11.69 | 11.76 | 61,867 | +0.09(+0.75%) |
Jan 19, 2024 | 11.77 | 11.82 | 11.64 | 11.67 | 63,452 | -0.08(-0.66%) |
Jan 18, 2024 | 11.91 | 11.91 | 11.70 | 11.75 | 79,459 | -0.10(-0.82%) |
Jan 17, 2024 | 11.83 | 11.88 | 11.80 | 11.85 | 51,036 | +0.01(+0.08%) |
Jan 16, 2024 | 11.93 | 11.95 | 11.82 | 11.84 | 69,222 | -0.10(-0.81%) |
Jan 12, 2024 | 11.91 | 11.94 | 11.90 | 11.93 | 40,756 | +0.04(+0.33%) |
Jan 11, 2024 | 11.92 | 11.94 | 11.86 | 11.89 | 64,689 | +0.05(+0.40%) |
Jan 10, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 61,989 | +0.02(+0.16%) |
Jan 09, 2024 | 11.77 | 11.84 | 11.77 | 11.83 | 56,792 | +0.05(+0.41%) |
Jan 08, 2024 | 11.77 | 11.85 | 11.76 | 11.78 | 67,123 | +0.07(+0.58%) |
Jan 05, 2024 | 11.91 | 11.91 | 11.70 | 11.71 | 88,612 | -0.13(-1.06%) |
Jan 04, 2024 | 11.78 | 11.84 | 11.73 | 11.84 | 56,511 | +0.04(+0.33%) |
Jan 03, 2024 | 11.71 | 11.80 | 11.70 | 11.80 | 33,993 | +0.05(+0.42%) |
Jan 02, 2024 | 11.76 | 11.84 | 11.70 | 11.75 | 42,235 | +0.02(+0.16%) |
Dec 29, 2023 | 12.12 | 12.18 | 11.70 | 11.73 | 290,783 | -0.39(-3.18%) |
Dec 28, 2023 | 12.14 | 12.17 | 12.02 | 12.12 | 154,476 | -0.02(-0.16%) |
Dec 27, 2023 | 11.97 | 12.16 | 11.91 | 12.14 | 189,289 | +0.26(+2.19%) |
Dec 26, 2023 | 11.77 | 12.00 | 11.75 | 11.88 | 159,509 | +0.22(+1.90%) |
Dec 22, 2023 | 11.89 | 11.91 | 11.54 | 11.65 | 95,050 | -0.14(-1.22%) |
Dec 21, 2023 | 11.76 | 11.80 | 11.70 | 11.80 | 77,948 | +0.12(+0.99%) |
Dec 20, 2023 | 11.74 | 11.81 | 11.66 | 11.68 | 81,335 | +0.01(+0.08%) |
Dec 19, 2023 | 11.69 | 11.72 | 11.65 | 11.67 | 63,603 | -0.03(-0.25%) |
Dec 18, 2023 | 11.60 | 11.73 | 11.58 | 11.70 | 150,084 | +0.14(+1.25%) |
Dec 15, 2023 | 11.69 | 11.75 | 11.56 | 11.56 | 93,104 | -0.14(-1.23%) |
Dec 14, 2023 | 11.61 | 11.80 | 11.61 | 11.70 | 78,253 | +0.17(+1.49%) |
Dec 13, 2023 | 11.39 | 11.53 | 11.28 | 11.53 | 109,000 | +0.21(+1.86%) |
Dec 12, 2023 | 11.38 | 11.41 | 11.32 | 11.32 | 51,482 | -0.06(-0.50%) |
Dec 11, 2023 | 11.33 | 11.38 | 11.28 | 11.38 | 53,658 | +0.10(+0.85%) |
Dec 08, 2023 | 11.26 | 11.30 | 11.23 | 11.28 | 31,159 | -0.05(-0.42%) |
Dec 07, 2023 | 11.25 | 11.38 | 11.23 | 11.33 | 52,863 | +0.10(+0.85%) |
Dec 06, 2023 | 11.29 | 11.37 | 11.23 | 11.23 | 98,499 | -0.06(-0.51%) |
Dec 05, 2023 | 11.19 | 11.33 | 11.19 | 11.29 | 65,319 | +0.09(+0.77%) |
Dec 04, 2023 | 11.15 | 11.24 | 11.13 | 11.21 | 82,088 | +0.00(+0.04%) |
Dec 01, 2023 | 11.09 | 11.21 | 11.04 | 11.20 | 67,635 | +0.08(+0.73%) |
Nov 30, 2023 | 11.18 | 11.21 | 11.12 | 11.12 | 56,524 | -0.06(-0.51%) |
Nov 29, 2023 | 11.20 | 11.21 | 11.13 | 11.18 | 56,457 | +0.06(+0.52%) |
Nov 28, 2023 | 11.09 | 11.22 | 10.91 | 11.12 | 91,202 | +0.03(+0.26%) |
Nov 27, 2023 | 11.03 | 11.09 | 10.99 | 11.09 | 91,912 | +0.09(+0.78%) |
Nov 24, 2023 | 10.96 | 11.01 | 10.91 | 11.01 | 27,176 | +0.03(+0.26%) |
Nov 22, 2023 | 11.02 | 11.07 | 10.94 | 10.98 | 127,260 | -0.09(-0.78%) |
Nov 21, 2023 | 10.95 | 11.08 | 10.95 | 11.06 | 80,166 | +0.10(+0.87%) |
Nov 20, 2023 | 10.88 | 11.00 | 10.86 | 10.97 | 59,484 | +0.09(+0.79%) |
Nov 17, 2023 | 10.91 | 10.92 | 10.83 | 10.88 | 115,814 | +0.00(+0.00%) |
Nov 16, 2023 | 10.74 | 10.93 | 10.70 | 10.88 | 88,764 | +0.17(+1.61%) |
Nov 15, 2023 | 10.66 | 10.74 | 10.62 | 10.71 | 89,687 | +0.00(+0.00%) |
Nov 14, 2023 | 10.61 | 10.75 | 10.61 | 10.71 | 75,664 | +0.22(+2.08%) |
Nov 13, 2023 | 10.51 | 10.52 | 10.45 | 10.49 | 34,602 | -0.06(-0.54%) |
Nov 10, 2023 | 10.56 | 10.56 | 10.52 | 10.55 | 55,033 | +0.02(+0.18%) |
Nov 09, 2023 | 10.58 | 10.61 | 10.50 | 10.53 | 58,436 | -0.08(-0.72%) |
Nov 08, 2023 | 10.58 | 10.65 | 10.53 | 10.60 | 74,199 | +0.02(+0.18%) |
Nov 07, 2023 | 10.57 | 10.63 | 10.55 | 10.59 | 147,910 | +0.00(+0.00%) |
Nov 06, 2023 | 10.65 | 10.67 | 10.56 | 10.59 | 56,118 | -0.05(-0.45%) |
Nov 03, 2023 | 10.60 | 10.68 | 10.60 | 10.63 | 58,655 | +0.14(+1.36%) |
Nov 02, 2023 | 10.37 | 10.50 | 10.37 | 10.49 | 78,879 | +0.18(+1.75%) |
Nov 01, 2023 | 10.13 | 10.32 | 10.11 | 10.31 | 81,111 | +0.23(+2.26%) |
Oct 31, 2023 | 10.13 | 10.22 | 10.01 | 10.08 | 148,870 | -0.01(-0.09%) |
Oct 30, 2023 | 10.12 | 10.17 | 10.07 | 10.09 | 95,220 | -0.02(-0.19%) |
Oct 27, 2023 | 10.09 | 10.11 | 10.03 | 10.11 | 115,418 | +0.09(+0.95%) |
Oct 26, 2023 | 10.11 | 10.16 | 10.01 | 10.02 | 118,179 | -0.09(-0.94%) |
Oct 25, 2023 | 10.15 | 10.21 | 10.09 | 10.11 | 80,034 | -0.06(-0.56%) |
Oct 24, 2023 | 10.21 | 10.22 | 10.10 | 10.17 | 50,110 | +0.08(+0.75%) |
Oct 23, 2023 | 10.11 | 10.19 | 10.05 | 10.09 | 92,643 | -0.05(-0.47%) |
Oct 20, 2023 | 10.17 | 10.25 | 10.08 | 10.14 | 33,419 | -0.03(-0.28%) |
Oct 19, 2023 | 10.23 | 10.29 | 10.13 | 10.17 | 33,770 | -0.05(-0.46%) |
Oct 18, 2023 | 10.43 | 10.52 | 10.21 | 10.22 | 87,469 | -0.27(-2.53%) |
Oct 17, 2023 | 10.57 | 10.60 | 10.31 | 10.48 | 102,384 | -0.16(-1.53%) |
Oct 16, 2023 | 10.58 | 10.68 | 10.58 | 10.64 | 41,633 | +0.01(+0.11%) |
Oct 13, 2023 | 10.79 | 10.79 | 10.60 | 10.63 | 30,105 | -0.06(-0.55%) |
Oct 12, 2023 | 10.64 | 10.74 | 10.64 | 10.69 | 89,625 | +0.01(+0.09%) |
Oct 11, 2023 | 10.61 | 10.70 | 10.60 | 10.68 | 37,580 | +0.16(+1.52%) |
Oct 10, 2023 | 10.48 | 10.53 | 10.39 | 10.52 | 67,689 | -0.03(-0.27%) |
Oct 09, 2023 | 10.53 | 10.55 | 10.48 | 10.55 | 23,560 | +0.07(+0.63%) |
Oct 06, 2023 | 10.35 | 10.50 | 10.35 | 10.48 | 31,217 | +0.02(+0.18%) |
Oct 05, 2023 | 10.51 | 10.57 | 10.43 | 10.47 | 105,554 | -0.02(-0.18%) |
Oct 04, 2023 | 10.46 | 10.54 | 10.45 | 10.48 | 33,128 | +0.05(+0.45%) |
Oct 03, 2023 | 10.60 | 10.61 | 10.42 | 10.44 | 26,116 | -0.19(-1.77%) |
Oct 02, 2023 | 10.66 | 10.67 | 10.60 | 10.63 | 42,626 | -0.08(-0.79%) |
Sep 29, 2023 | 10.56 | 10.73 | 10.56 | 10.71 | 102,053 | +0.22(+2.06%) |
Sep 28, 2023 | 10.54 | 10.54 | 10.36 | 10.49 | 144,817 | -0.11(-1.06%) |
Sep 27, 2023 | 10.67 | 10.71 | 10.59 | 10.61 | 63,368 | -0.03(-0.27%) |
Sep 26, 2023 | 10.65 | 10.75 | 10.62 | 10.64 | 41,473 | -0.03(-0.26%) |
Sep 25, 2023 | 10.69 | 10.72 | 10.66 | 10.66 | 52,891 | -0.08(-0.70%) |
Sep 22, 2023 | 10.78 | 10.80 | 10.68 | 10.74 | 61,155 | +0.02(+0.18%) |
Sep 21, 2023 | 10.72 | 10.80 | 10.69 | 10.72 | 49,202 | -0.03(-0.26%) |
Sep 20, 2023 | 10.89 | 10.96 | 10.74 | 10.75 | 87,019 | -0.08(-0.78%) |
Sep 19, 2023 | 10.88 | 11.02 | 10.83 | 10.83 | 34,499 | -0.08(-0.78%) |
Sep 18, 2023 | 10.96 | 11.01 | 10.92 | 10.92 | 15,804 | -0.06(-0.56%) |
Sep 15, 2023 | 10.99 | 10.99 | 10.93 | 10.98 | 35,949 | -0.04(-0.38%) |
Sep 14, 2023 | 11.13 | 11.13 | 10.98 | 11.02 | 54,409 | -0.08(-0.69%) |
Sep 13, 2023 | 11.09 | 11.14 | 11.06 | 11.10 | 27,416 | +0.04(+0.34%) |
Sep 12, 2023 | 11.04 | 11.06 | 11.00 | 11.06 | 50,563 | +0.05(+0.42%) |
Sep 11, 2023 | 11.02 | 11.02 | 10.97 | 11.01 | 21,784 | -0.01(-0.10%) |
Sep 08, 2023 | 11.01 | 11.06 | 10.95 | 11.03 | 32,780 | +0.04(+0.36%) |
Sep 07, 2023 | 10.88 | 11.00 | 10.88 | 10.99 | 49,822 | +0.05(+0.43%) |
Sep 06, 2023 | 11.01 | 11.01 | 10.89 | 10.94 | 48,189 | -0.11(-1.01%) |
Sep 05, 2023 | 11.07 | 11.08 | 10.90 | 11.05 | 63,247 | -0.03(-0.25%) |
Sep 01, 2023 | 11.12 | 11.12 | 10.90 | 11.08 | 59,415 | -0.09(-0.84%) |
Aug 31, 2023 | 11.06 | 11.17 | 10.86 | 11.17 | 179,628 | +0.14(+1.27%) |
Aug 30, 2023 | 10.95 | 11.03 | 10.91 | 11.03 | 45,314 | +0.09(+0.85%) |
Aug 29, 2023 | 10.83 | 10.97 | 10.83 | 10.94 | 50,087 | +0.07(+0.69%) |
Aug 28, 2023 | 10.86 | 10.89 | 10.86 | 10.86 | 34,296 | +0.00(+0.00%) |
Aug 25, 2023 | 10.84 | 10.89 | 10.82 | 10.86 | 68,909 | +0.03(+0.26%) |
Aug 24, 2023 | 10.86 | 10.93 | 10.84 | 10.84 | 46,349 | -0.06(-0.51%) |
Aug 23, 2023 | 10.87 | 10.94 | 10.87 | 10.89 | 33,382 | +0.03(+0.26%) |
Aug 22, 2023 | 10.88 | 10.89 | 10.85 | 10.86 | 36,932 | +0.00(+0.00%) |
Aug 21, 2023 | 10.88 | 10.89 | 10.86 | 10.86 | 38,715 | -0.03(-0.26%) |
Aug 18, 2023 | 10.85 | 10.94 | 10.85 | 10.89 | 35,783 | +0.05(+0.43%) |
Aug 17, 2023 | 10.92 | 10.92 | 10.83 | 10.85 | 67,366 | -0.07(-0.68%) |
Aug 16, 2023 | 10.97 | 10.98 | 10.90 | 10.92 | 35,284 | -0.01(-0.09%) |
Aug 15, 2023 | 10.96 | 10.99 | 10.91 | 10.93 | 29,353 | -0.05(-0.43%) |
Aug 14, 2023 | 10.95 | 11.02 | 10.92 | 10.98 | 48,622 | +0.02(+0.16%) |
Aug 11, 2023 | 10.94 | 10.98 | 10.94 | 10.96 | 46,595 | -0.03(-0.25%) |
Aug 10, 2023 | 11.00 | 11.02 | 10.94 | 10.99 | 58,191 | +0.02(+0.17%) |
Aug 09, 2023 | 11.07 | 11.10 | 10.93 | 10.97 | 46,131 | -0.07(-0.67%) |
Aug 08, 2023 | 11.08 | 11.15 | 11.03 | 11.04 | 53,648 | +0.00(+0.00%) |
Aug 07, 2023 | 11.15 | 11.16 | 11.03 | 11.04 | 113,411 | -0.15(-1.33%) |
Aug 04, 2023 | 11.08 | 11.22 | 11.04 | 11.19 | 49,333 | +0.12(+1.09%) |
Aug 03, 2023 | 11.11 | 11.12 | 11.07 | 11.07 | 35,848 | -0.09(-0.83%) |
Aug 02, 2023 | 11.16 | 11.22 | 11.15 | 11.16 | 32,095 | -0.06(-0.50%) |
Aug 01, 2023 | 11.17 | 11.23 | 11.15 | 11.22 | 39,003 | -0.02(-0.17%) |
Jul 31, 2023 | 11.18 | 11.33 | 11.16 | 11.24 | 63,204 | +0.04(+0.33%) |
Jul 28, 2023 | 11.11 | 11.22 | 11.11 | 11.20 | 37,264 | +0.06(+0.58%) |
Jul 27, 2023 | 11.18 | 11.24 | 11.10 | 11.14 | 64,168 | -0.10(-0.91%) |
Jul 26, 2023 | 11.19 | 11.28 | 11.18 | 11.24 | 43,425 | +0.06(+0.56%) |
Jul 25, 2023 | 11.18 | 11.24 | 11.15 | 11.18 | 33,589 | -0.04(-0.39%) |
Jul 24, 2023 | 11.27 | 11.32 | 11.22 | 11.22 | 21,759 | -0.06(-0.49%) |
Jul 21, 2023 | 11.32 | 11.32 | 11.26 | 11.28 | 31,220 | -0.04(-0.34%) |
Jul 20, 2023 | 11.32 | 11.42 | 11.29 | 11.31 | 38,453 | -0.05(-0.48%) |
Jul 19, 2023 | 11.32 | 11.42 | 11.32 | 11.37 | 35,728 | +0.03(+0.25%) |
Jul 18, 2023 | 11.39 | 11.44 | 11.32 | 11.34 | 35,358 | -0.01(-0.08%) |
Jul 17, 2023 | 11.37 | 11.38 | 11.34 | 11.35 | 17,497 | -0.01(-0.08%) |
Jul 14, 2023 | 11.38 | 11.40 | 11.35 | 11.36 | 37,724 | -0.06(-0.57%) |
Jul 13, 2023 | 11.36 | 11.44 | 11.32 | 11.42 | 71,369 | +0.19(+1.72%) |
Jul 12, 2023 | 11.23 | 11.28 | 11.16 | 11.23 | 38,229 | +0.05(+0.41%) |
Jul 11, 2023 | 11.18 | 11.19 | 11.16 | 11.18 | 51,966 | +0.00(+0.00%) |
Jul 10, 2023 | 11.23 | 11.23 | 11.16 | 11.18 | 78,661 | -0.05(-0.41%) |
Jul 07, 2023 | 11.23 | 11.28 | 11.18 | 11.23 | 98,324 | +0.05(+0.41%) |
Jul 06, 2023 | 11.14 | 11.20 | 11.06 | 11.18 | 85,880 | +0.03(+0.25%) |
Jul 05, 2023 | 11.22 | 11.22 | 11.14 | 11.16 | 18,975 | -0.05(-0.45%) |
Jul 03, 2023 | 11.18 | 11.21 | 11.15 | 11.21 | 41,306 | +0.00(+0.04%) |
Jun 30, 2023 | 11.17 | 11.22 | 11.15 | 11.20 | 84,561 | +0.05(+0.41%) |
Jun 29, 2023 | 11.23 | 11.23 | 11.12 | 11.16 | 64,281 | -0.09(-0.82%) |
Jun 28, 2023 | 11.30 | 11.30 | 11.21 | 11.25 | 75,051 | +0.00(+0.00%) |
Jun 27, 2023 | 11.25 | 11.29 | 11.19 | 11.25 | 60,642 | +0.01(+0.08%) |
Jun 26, 2023 | 11.33 | 11.35 | 11.21 | 11.24 | 66,579 | -0.01(-0.08%) |
Jun 23, 2023 | 11.27 | 11.34 | 11.25 | 11.25 | 35,640 | -0.05(-0.41%) |
Jun 22, 2023 | 11.31 | 11.31 | 11.21 | 11.29 | 46,739 | -0.02(-0.16%) |
Jun 21, 2023 | 11.37 | 11.40 | 11.29 | 11.31 | 38,342 | -0.08(-0.73%) |
Jun 20, 2023 | 11.49 | 11.50 | 11.33 | 11.40 | 53,368 | -0.05(-0.40%) |
Jun 16, 2023 | 11.30 | 11.48 | 11.28 | 11.44 | 60,757 | +0.12(+1.06%) |