Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.77	10.84	10.65	10.72	545,732	+0.01(+0.06%)
May 30, 2006	10.79	10.85	10.66	10.72	239,597	-0.14(-1.30%)
May 26, 2006	10.92	10.95	10.81	10.86	176,652	-0.03(-0.29%)
May 25, 2006	10.82	10.89	10.67	10.89	369,704	+0.16(+1.49%)
May 24, 2006	10.60	10.79	10.51	10.73	330,969	+0.08(+0.78%)
May 23, 2006	10.95	10.95	10.62	10.65	405,003	-0.20(-1.89%)
May 22, 2006	10.88	10.96	10.69	10.85	291,452	-0.05(-0.47%)
May 19, 2006	10.75	10.92	10.67	10.90	520,897	+0.15(+1.43%)
May 18, 2006	10.70	10.83	10.67	10.75	355,803	+0.04(+0.42%)
May 17, 2006	10.82	10.91	10.69	10.70	361,114	-0.22(-1.99%)
May 16, 2006	10.88	10.94	10.81	10.92	156,816	+0.05(+0.47%)
May 15, 2006	10.76	11.03	10.66	10.87	338,310	+0.03(+0.24%)
May 12, 2006	10.92	11.07	10.80	10.85	294,108	-0.06(-0.59%)
May 11, 2006	10.94	11.03	10.88	10.91	294,732	-0.08(-0.70%)
May 10, 2006	11.04	11.05	10.94	10.99	180,088	-0.09(-0.81%)
May 09, 2006	11.14	11.17	11.03	11.08	109,802	-0.06(-0.57%)
May 08, 2006	11.17	11.24	11.11	11.14	147,288	-0.06(-0.57%)
May 05, 2006	11.20	11.24	11.04	11.20	189,303	+0.11(+0.98%)
May 04, 2006	11.27	11.35	11.04	11.10	240,222	-0.20(-1.81%)
May 03, 2006	11.54	11.54	11.23	11.30	230,069	-0.17(-1.45%)
May 02, 2006	11.33	11.47	11.26	11.47	250,999	+0.15(+1.36%)
May 01, 2006	11.15	11.36	11.09	11.31	741,596	+0.17(+1.49%)
Apr 28, 2006	11.01	11.15	10.92	11.15	342,527	+0.14(+1.28%)
Apr 27, 2006	11.08	11.29	10.95	11.01	420,935	-0.12(-1.09%)
Apr 26, 2006	11.22	11.27	11.11	11.13	244,439	-0.03(-0.29%)
Apr 25, 2006	11.11	11.24	11.01	11.16	350,805	+0.05(+0.46%)
Apr 24, 2006	11.24	11.27	11.05	11.11	247,406	-0.16(-1.42%)
Apr 21, 2006	11.66	11.66	11.23	11.27	371,891	-0.33(-2.82%)
Apr 20, 2006	11.63	11.72	11.54	11.59	125,577	-0.08(-0.71%)
Apr 19, 2006	11.68	11.72	11.59	11.68	349,399	-0.01(-0.11%)
Apr 18, 2006	11.29	11.69	11.29	11.69	242,096	+0.41(+3.63%)
Apr 17, 2006	11.42	11.42	11.21	11.28	197,425	-0.14(-1.23%)
Apr 13, 2006	11.41	11.48	11.32	11.42	157,440	+0.01(+0.11%)
Apr 12, 2006	11.52	11.59	11.37	11.41	151,193	-0.12(-1.00%)
Apr 11, 2006	11.65	11.65	11.46	11.52	246,782	-0.08(-0.72%)
Apr 10, 2006	11.56	11.61	11.38	11.61	278,801	+0.03(+0.22%)
Apr 07, 2006	11.84	11.90	11.54	11.58	210,545	-0.19(-1.58%)
Apr 06, 2006	11.97	11.97	11.77	11.77	287,079	-0.20(-1.71%)
Apr 05, 2006	11.84	11.97	11.72	11.97	319,879	+0.12(+0.97%)
Apr 04, 2006	11.76	11.87	11.65	11.86	221,479	+0.06(+0.49%)
Apr 03, 2006	11.91	11.95	11.76	11.80	460,451	-0.24(-1.97%)
Mar 31, 2006	12.13	12.13	12.00	12.04	289,890	-0.06(-0.53%)
Mar 30, 2006	12.27	12.27	12.00	12.10	284,424	-0.15(-1.25%)
Mar 29, 2006	12.35	12.35	11.99	12.25	342,527	+0.22(+1.86%)
Mar 28, 2006	12.10	12.16	12.01	12.03	216,949	-0.07(-0.58%)
Mar 27, 2006	12.06	12.12	11.99	12.10	173,059	+0.05(+0.42%)
Mar 24, 2006	12.07	12.13	12.00	12.05	121,048	-0.01(-0.05%)
Mar 23, 2006	12.10	12.18	12.01	12.06	308,165	+0.01(+0.05%)
Mar 22, 2006	11.68	12.06	11.59	12.05	373,921	+0.36(+3.07%)
Mar 21, 2006	11.81	11.84	11.66	11.69	240,222	-0.17(-1.40%)
Mar 20, 2006	11.81	11.90	11.75	11.86	188,991	-0.01(-0.11%)
Mar 17, 2006	11.87	11.90	11.72	11.87	717,074	+0.00(+0.00%)
Mar 16, 2006	11.90	11.99	11.84	11.87	116,050	-0.07(-0.59%)
Mar 15, 2006	11.91	11.95	11.85	11.94	176,183	+0.01(+0.05%)
Mar 14, 2006	11.79	11.97	11.67	11.93	164,157	+0.11(+0.92%)
Mar 13, 2006	11.84	11.93	11.80	11.83	177,745	+0.02(+0.16%)
Mar 10, 2006	11.79	11.82	11.61	11.81	218,980	+0.08(+0.71%)
Mar 09, 2006	11.69	11.77	11.69	11.72	169,467	+0.04(+0.33%)
Mar 08, 2006	11.58	11.71	11.56	11.68	251,936	+0.04(+0.38%)
Mar 07, 2006	11.61	11.72	11.60	11.64	186,648	-0.06(-0.55%)
Mar 06, 2006	11.78	11.79	11.65	11.70	162,282	-0.12(-1.03%)
Mar 03, 2006	11.91	12.04	11.81	11.83	423,590	-0.12(-1.02%)
Mar 02, 2006	12.04	12.09	11.91	11.95	320,816	-0.12(-0.96%)
Mar 01, 2006	11.97	12.19	11.95	12.06	497,625	+0.12(+1.02%)
Feb 28, 2006	12.21	12.17	11.93	11.94	540,421	-0.27(-2.20%)
Feb 27, 2006	12.18	12.29	12.17	12.21	225,696	+0.03(+0.21%)
Feb 24, 2006	12.18	12.21	12.13	12.18	201,174	-0.03(-0.26%)
Feb 23, 2006	12.20	12.31	12.03	12.22	174,465	-0.05(-0.42%)
Feb 22, 2006	12.23	12.27	12.14	12.27	212,263	+0.04(+0.31%)
Feb 21, 2006	12.30	12.30	12.11	12.23	247,719	-0.06(-0.47%)
Feb 17, 2006	12.40	12.40	12.23	12.29	190,084	-0.10(-0.78%)
Feb 16, 2006	12.22	12.38	12.15	12.38	212,888	+0.17(+1.36%)
Feb 15, 2006	12.17	12.22	12.11	12.22	167,280	+0.01(+0.10%)
Feb 14, 2006	11.98	12.27	11.95	12.20	249,437	+0.26(+2.14%)
Feb 13, 2006	11.90	12.06	11.87	11.95	215,543	-0.02(-0.16%)
Feb 10, 2006	11.86	12.06	11.86	11.97	365,799	+0.07(+0.59%)
Feb 09, 2006	12.16	12.47	11.87	11.90	419,373	-0.19(-1.59%)
Feb 08, 2006	12.07	12.16	12.03	12.09	179,776	+0.00(+0.00%)
Feb 07, 2006	12.15	12.28	11.99	12.09	256,309	-0.12(-1.00%)
Feb 06, 2006	12.21	12.29	12.09	12.21	293,327	+0.01(+0.05%)
Feb 03, 2006	12.18	12.34	12.17	12.20	278,645	-0.04(-0.31%)
Feb 02, 2006	12.47	12.52	12.20	12.24	290,671	-0.30(-2.40%)
Feb 01, 2006	12.48	12.61	12.48	12.54	242,565	+0.00(+0.00%)
Jan 31, 2006	12.50	12.56	12.42	12.54	213,357	-0.04(-0.31%)
Jan 30, 2006	12.71	12.74	12.57	12.58	285,517	-0.13(-1.01%)
Jan 27, 2006	12.80	12.98	12.68	12.71	345,495	-0.09(-0.70%)
Jan 26, 2006	12.60	12.80	12.60	12.80	234,755	+0.26(+2.09%)
Jan 25, 2006	12.55	12.59	12.45	12.54	321,441	+0.01(+0.10%)
Jan 24, 2006	12.31	12.55	12.31	12.52	307,228	+0.24(+1.93%)
Jan 23, 2006	12.23	12.32	12.20	12.29	193,364	+0.02(+0.16%)
Jan 20, 2006	12.55	12.55	12.25	12.27	170,560	-0.20(-1.59%)
Jan 19, 2006	12.33	12.49	12.27	12.47	308,477	+0.17(+1.41%)
Jan 18, 2006	12.32	12.40	12.24	12.29	211,639	-0.10(-0.78%)
Jan 17, 2006	12.42	12.47	12.38	12.39	217,418	-0.10(-0.77%)
Jan 13, 2006	12.46	12.54	12.44	12.48	364,394	+0.06(+0.52%)
Jan 12, 2006	12.44	12.60	12.38	12.42	299,731	-0.10(-0.77%)
Jan 11, 2006	12.71	12.75	12.45	12.52	378,139	-0.19(-1.51%)
Jan 10, 2006	12.56	12.79	12.56	12.71	232,568	+0.08(+0.66%)
Jan 09, 2006	12.55	12.73	12.54	12.63	1,443,363	+0.12(+0.92%)
Jan 06, 2006	12.36	12.59	12.26	12.51	1,018,991	+0.25(+2.04%)
Jan 05, 2006	12.16	12.33	12.14	12.26	4,574,841	+0.10(+0.79%)
Jan 04, 2006	12.30	12.41	12.11	12.16	413,750	-0.15(-1.20%)
Jan 03, 2006	12.23	12.36	12.03	12.31	355,335	+0.17(+1.42%)
Dec 30, 2005	12.23	12.23	12.13	12.14	267,087	-0.12(-0.99%)
Dec 29, 2005	12.05	12.32	12.05	12.26	351,430	+0.25(+2.08%)
Dec 28, 2005	12.06	12.08	11.97	12.01	541,671	+0.01(+0.11%)
Dec 27, 2005	11.84	12.20	11.84	12.00	717,074	+0.19(+1.63%)
Dec 23, 2005	11.84	11.96	11.81	11.81	225,852	+0.01(+0.05%)
Dec 22, 2005	11.81	11.86	11.77	11.80	239,909	+0.05(+0.44%)
Dec 21, 2005	11.75	11.82	11.67	11.75	323,003	+0.05(+0.44%)
Dec 20, 2005	11.56	11.80	11.56	11.70	309,883	+0.17(+1.50%)
Dec 19, 2005	11.70	11.70	11.50	11.52	630,700	-0.16(-1.37%)
Dec 16, 2005	11.83	11.88	11.65	11.68	823,596	-0.15(-1.24%)
Dec 15, 2005	11.97	12.00	11.73	11.83	599,305	+0.22(+1.93%)
Dec 14, 2005	11.88	11.91	11.60	11.61	422,184	-0.27(-2.26%)
Dec 13, 2005	11.84	11.97	11.81	11.88	311,913	+0.03(+0.27%)
Dec 12, 2005	11.95	11.99	11.79	11.84	413,282	-0.02(-0.16%)
Dec 09, 2005	11.83	11.97	11.82	11.86	185,867	+0.09(+0.76%)
Dec 08, 2005	11.76	11.92	11.63	11.77	260,370	+0.04(+0.38%)
Dec 07, 2005	11.91	11.98	11.67	11.73	385,167	-0.19(-1.56%)
Dec 06, 2005	12.12	12.22	11.89	11.91	280,050	-0.20(-1.64%)
Dec 05, 2005	12.13	12.14	11.97	12.11	407,190	-0.04(-0.32%)
Dec 02, 2005	12.18	12.18	12.02	12.15	286,142	-0.04(-0.37%)
Dec 01, 2005	12.15	12.32	12.13	12.20	420,935	+0.07(+0.58%)
Nov 30, 2005	12.09	12.16	12.01	12.13	416,405	+0.01(+0.11%)
Nov 29, 2005	11.96	12.11	11.96	12.11	397,194	+0.19(+1.61%)
Nov 28, 2005	12.04	12.05	11.83	11.92	287,079	-0.07(-0.59%)
Nov 25, 2005	11.89	11.99	11.83	11.99	71,691	+0.04(+0.32%)
Nov 23, 2005	11.94	12.04	11.90	11.95	263,807	-0.02(-0.16%)
Nov 22, 2005	12.11	12.16	11.97	11.97	336,904	-0.17(-1.37%)
Nov 21, 2005	12.22	12.27	12.12	12.14	375,483	-0.09(-0.73%)
Nov 18, 2005	12.23	12.30	12.15	12.23	282,237	+0.05(+0.42%)
Nov 17, 2005	11.96	12.21	11.96	12.18	263,182	+0.24(+1.98%)
Nov 16, 2005	12.11	12.23	11.91	11.94	341,590	-0.07(-0.59%)
Nov 15, 2005	12.47	12.52	12.00	12.01	404,379	-0.46(-3.70%)
Nov 14, 2005	12.63	12.64	12.34	12.47	187,898	-0.10(-0.76%)
Nov 11, 2005	12.55	12.61	12.47	12.57	73,722	-0.02(-0.15%)
Nov 10, 2005	12.46	12.61	12.24	12.59	153,848	+0.13(+1.08%)
Nov 09, 2005	12.32	12.57	12.31	12.45	152,911	+0.16(+1.30%)
Nov 08, 2005	12.48	12.49	12.29	12.29	188,679	-0.30(-2.39%)
Nov 07, 2005	12.41	12.64	12.39	12.59	182,275	+0.18(+1.44%)
Nov 04, 2005	12.48	12.48	12.22	12.41	153,692	+0.01(+0.05%)
Nov 03, 2005	12.80	12.80	12.31	12.41	329,094	-0.39(-3.05%)
Nov 02, 2005	12.61	12.81	12.56	12.80	337,529	+0.23(+1.83%)
Nov 01, 2005	12.32	12.72	12.32	12.57	447,644	+0.14(+1.13%)
Oct 31, 2005	12.38	12.58	12.30	12.43	318,473	+0.13(+1.09%)
Oct 28, 2005	12.07	12.35	12.06	12.29	187,117	+0.29(+2.40%)
Oct 27, 2005	12.16	12.16	12.00	12.00	176,652	-0.19(-1.58%)
Oct 26, 2005	12.07	12.26	12.01	12.20	260,683	+0.10(+0.79%)
Oct 25, 2005	12.31	12.31	11.88	12.10	216,481	-0.24(-1.97%)
Oct 24, 2005	11.93	12.35	11.93	12.34	200,705	+0.49(+4.16%)
Oct 21, 2005	11.85	11.95	11.77	11.85	474,352	+0.04(+0.33%)
Oct 20, 2005	12.16	12.22	11.68	11.81	313,163	-0.38(-3.15%)
Oct 19, 2005	11.74	12.21	11.67	12.20	333,780	+0.40(+3.42%)
Oct 18, 2005	11.97	12.00	11.79	11.79	188,679	-0.12(-1.02%)
Oct 17, 2005	12.09	12.13	11.65	11.91	257,871	-0.22(-1.79%)
Oct 14, 2005	11.82	12.24	11.87	12.13	398,443	+0.32(+2.71%)
Oct 13, 2005	11.79	11.88	11.65	11.81	172,278	+0.03(+0.22%)
Oct 12, 2005	11.81	11.90	11.66	11.79	246,782	-0.02(-0.16%)
Oct 11, 2005	12.02	12.09	11.81	11.81	210,545	-0.20(-1.71%)
Oct 10, 2005	12.10	12.13	11.95	12.01	151,817	-0.01(-0.11%)
Oct 07, 2005	12.00	12.06	11.88	12.02	185,086	+0.13(+1.08%)
Oct 06, 2005	12.13	12.13	11.74	11.90	305,197	-0.09(-0.75%)
Oct 05, 2005	12.52	12.52	11.97	11.99	370,173	-0.53(-4.25%)
Oct 04, 2005	12.73	12.83	12.52	12.52	382,043	-0.17(-1.31%)
Oct 03, 2005	12.69	12.73	12.58	12.68	271,928	+0.02(+0.15%)
Sep 30, 2005	12.69	12.70	12.48	12.66	210,233	-0.03(-0.20%)
Sep 29, 2005	12.29	12.69	12.23	12.69	221,635	+0.42(+3.39%)
Sep 28, 2005	12.42	12.48	12.16	12.27	352,992	-0.23(-1.84%)
Sep 27, 2005	12.53	12.68	12.39	12.50	312,226	-0.03(-0.20%)
Sep 26, 2005	12.29	12.57	12.23	12.53	477,789	+0.19(+1.50%)
Sep 23, 2005	12.34	12.46	12.20	12.34	399,537	-0.11(-0.87%)
Sep 22, 2005	12.52	12.54	12.26	12.45	271,148	-0.04(-0.36%)
Sep 21, 2005	12.82	12.84	12.49	12.50	285,517	-0.41(-3.17%)
Sep 20, 2005	13.14	13.25	12.91	12.91	229,132	-0.15(-1.18%)
Sep 19, 2005	13.28	13.32	13.00	13.06	278,957	-0.13(-0.97%)
Sep 16, 2005	12.91	13.21	12.85	13.19	627,732	+0.36(+2.79%)
Sep 15, 2005	12.84	12.86	12.77	12.83	260,370	+0.05(+0.40%)
Sep 14, 2005	13.07	13.07	12.78	12.78	213,044	-0.21(-1.63%)
Sep 13, 2005	12.93	13.14	12.80	12.99	259,121	+0.06(+0.50%)
Sep 12, 2005	12.98	12.98	12.84	12.93	167,749	-0.05(-0.39%)
Sep 09, 2005	12.91	13.05	12.83	12.98	162,751	+0.08(+0.65%)
Sep 08, 2005	12.92	12.93	12.74	12.89	151,974	-0.12(-0.89%)
Sep 07, 2005	13.12	13.12	12.88	13.01	121,516	-0.12(-0.88%)
Sep 06, 2005	13.00	13.19	13.00	13.12	281,612	+0.19(+1.48%)
Sep 02, 2005	12.93	13.05	12.84	12.93	281,300	+0.00(+0.00%)
Sep 01, 2005	12.58	13.07	12.55	12.93	429,525	+0.40(+3.17%)
Aug 31, 2005	12.26	12.54	12.14	12.54	1,294,513	+0.31(+2.51%)
Aug 30, 2005	12.27	12.31	12.15	12.23	407,502	-0.04(-0.31%)
Aug 29, 2005	12.28	12.38	12.20	12.27	255,060	-0.01(-0.10%)
Aug 26, 2005	12.59	12.61	12.28	12.28	134,793	-0.31(-2.49%)
Aug 25, 2005	12.58	12.63	12.49	12.59	208,515	+0.08(+0.67%)
Aug 24, 2005	12.62	12.71	12.40	12.51	130,575	-0.10(-0.76%)
Aug 23, 2005	12.62	12.71	12.56	12.61	127,295	-0.04(-0.30%)
Aug 22, 2005	12.60	12.73	12.55	12.64	201,642	+0.11(+0.87%)
Aug 19, 2005	12.59	12.66	12.52	12.54	137,760	-0.08(-0.66%)
Aug 18, 2005	12.74	12.78	12.56	12.62	307,696	-0.19(-1.50%)
Aug 17, 2005	12.61	12.86	12.61	12.81	176,339	+0.17(+1.37%)
Aug 16, 2005	12.88	12.93	12.63	12.64	191,490	-0.31(-2.37%)
Aug 15, 2005	12.63	12.96	12.63	12.95	278,176	+0.27(+2.12%)
Aug 12, 2005	12.71	12.85	12.48	12.68	217,886	-0.10(-0.75%)
Aug 11, 2005	12.61	12.79	12.56	12.77	134,636	+0.15(+1.22%)
Aug 10, 2005	12.61	12.70	12.47	12.62	378,139	+0.06(+0.46%)
Aug 09, 2005	12.52	12.61	12.45	12.56	221,479	+0.10(+0.82%)
Aug 08, 2005	12.54	12.56	12.26	12.46	281,925	-0.03(-0.21%)
Aug 05, 2005	12.45	12.54	12.42	12.48	466,855	+0.08(+0.67%)
Aug 04, 2005	12.55	12.55	12.25	12.40	388,916	-0.03(-0.26%)
Aug 03, 2005	12.64	12.68	12.39	12.43	262,869	-0.24(-1.92%)
Aug 02, 2005	12.72	12.73	12.61	12.68	305,822	-0.04(-0.35%)
Aug 01, 2005	12.77	12.86	12.65	12.72	274,896	-0.07(-0.55%)
Jul 29, 2005	12.72	12.80	12.64	12.79	267,399	+0.08(+0.60%)
Jul 28, 2005	12.64	12.80	12.62	12.72	251,155	+0.07(+0.56%)
Jul 27, 2005	12.71	12.73	12.64	12.64	250,062	-0.06(-0.50%)
Jul 26, 2005	12.69	12.73	12.59	12.71	219,917	+0.07(+0.56%)
Jul 25, 2005	12.63	12.70	12.59	12.64	311,289	-0.05(-0.40%)
Jul 22, 2005	12.45	12.69	12.43	12.69	501,686	+0.27(+2.16%)
Jul 21, 2005	12.50	12.54	12.38	12.42	329,094	-0.10(-0.77%)
Jul 20, 2005	12.55	12.60	12.47	12.52	344,714	-0.05(-0.41%)
Jul 19, 2005	12.50	12.63	12.43	12.57	246,157	+0.16(+1.29%)
Jul 18, 2005	12.60	12.66	12.39	12.41	212,888	-0.22(-1.77%)
Jul 15, 2005	12.57	12.70	12.57	12.63	454,516	+0.03(+0.20%)
Jul 14, 2005	12.71	12.80	12.56	12.61	321,129	-0.08(-0.61%)
Jul 13, 2005	12.55	12.71	12.55	12.68	425,152	+0.08(+0.66%)
Jul 12, 2005	12.58	12.68	12.54	12.60	373,453	-0.01(-0.10%)
Jul 11, 2005	12.48	12.70	12.48	12.61	214,138	+0.14(+1.13%)
Jul 08, 2005	12.32	12.48	12.23	12.47	313,788	+0.10(+0.78%)
Jul 07, 2005	12.20	12.42	12.10	12.38	209,140	+0.01(+0.10%)
Jul 06, 2005	12.54	12.54	12.26	12.36	565,099	-0.17(-1.38%)
Jul 05, 2005	12.27	12.54	12.23	12.54	318,942	+0.27(+2.19%)
Jul 01, 2005	12.15	12.29	12.11	12.27	232,256	+0.22(+1.81%)
Jun 30, 2005	12.10	12.16	12.02	12.05	258,184	-0.05(-0.42%)
Jun 29, 2005	11.88	12.16	11.88	12.10	235,380	+0.22(+1.89%)
Jun 28, 2005	11.86	11.91	11.81	11.88	288,329	+0.08(+0.71%)
Jun 27, 2005	12.02	12.02	11.72	11.79	218,355	-0.23(-1.92%)
Jun 24, 2005	11.84	12.02	11.82	12.02	321,285	+0.19(+1.57%)
Jun 23, 2005	11.82	11.86	11.65	11.84	456,078	+0.00(+0.00%)
Jun 22, 2005	11.98	12.02	11.75	11.84	175,402	-0.08(-0.64%)
Jun 21, 2005	11.91	12.02	11.88	11.91	234,286	-0.03(-0.21%)
Jun 20, 2005	11.81	11.99	11.78	11.94	200,080	+0.03(+0.27%)
Jun 17, 2005	12.04	12.07	11.91	11.91	671,310	-0.06(-0.53%)
Jun 16, 2005	11.83	12.00	11.81	11.97	467,949	+0.13(+1.08%)
Jun 15, 2005	11.83	11.87	11.69	11.84	325,658	+0.08(+0.65%)
Jun 14, 2005	11.40	11.81	11.39	11.77	180,557	+0.33(+2.85%)
Jun 13, 2005	11.49	11.61	11.33	11.44	250,062	-0.09(-0.78%)
Jun 10, 2005	11.52	11.59	11.45	11.53	403,442	-0.01(-0.06%)
Jun 09, 2005	11.53	11.58	11.40	11.54	387,510	-0.03(-0.28%)
Jun 08, 2005	11.68	11.76	11.55	11.57	175,871	-0.06(-0.55%)
Jun 07, 2005	11.68	11.81	11.62	11.63	339,403	-0.05(-0.44%)
Jun 06, 2005	11.62	11.68	11.56	11.68	170,560	+0.10(+0.83%)
Jun 03, 2005	11.65	11.70	11.58	11.59	242,721	-0.12(-0.98%)
Jun 02, 2005	11.65	11.79	11.56	11.70	231,631	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.