Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.84	80.86	80.02	80.12	2,522,020	-0.64(-0.79%)
May 28, 2015	81.04	81.20	80.47	80.76	1,564,648	-0.44(-0.54%)
May 27, 2015	81.22	81.37	80.52	81.20	2,294,834	+0.31(+0.38%)
May 26, 2015	81.92	82.11	80.77	80.89	1,934,673	-0.99(-1.20%)
May 22, 2015	82.17	81.88	81.88	81.88	1,388,337	-0.43(-0.52%)
May 21, 2015	82.55	82.67	82.08	82.31	1,447,281	-0.18(-0.21%)
May 20, 2015	82.83	83.12	82.48	82.48	1,422,456	-0.27(-0.33%)
May 19, 2015	82.43	82.90	82.04	82.75	1,289,050	+0.29(+0.36%)
May 18, 2015	82.05	82.51	81.85	82.46	1,363,141	+0.18(+0.21%)
May 15, 2015	82.15	82.39	82.04	82.28	1,219,497	+0.13(+0.16%)
May 14, 2015	81.69	82.30	81.52	82.15	1,607,641	+0.90(+1.11%)
May 13, 2015	81.47	82.10	81.14	81.25	2,013,022	+0.48(+0.59%)
May 12, 2015	80.72	81.00	80.26	80.77	1,271,532	-0.13(-0.15%)
May 11, 2015	81.25	81.56	80.89	80.90	1,112,690	-0.58(-0.71%)
May 08, 2015	81.44	81.93	81.30	81.48	1,227,027	+0.76(+0.94%)
May 07, 2015	80.69	81.02	80.54	80.72	2,072,064	-0.13(-0.16%)
May 06, 2015	80.67	81.06	80.27	80.86	1,811,151	+0.34(+0.42%)
May 05, 2015	81.39	81.69	80.34	80.52	2,331,519	-0.77(-0.94%)
May 04, 2015	81.82	82.25	81.25	81.28	1,933,143	-0.44(-0.54%)
May 01, 2015	80.75	81.75	80.75	81.72	1,674,870	+0.99(+1.23%)
Apr 30, 2015	81.18	81.43	80.45	80.73	2,369,108	-0.76(-0.93%)
Apr 29, 2015	82.28	82.34	81.27	81.49	2,183,115	-0.89(-1.08%)
Apr 28, 2015	82.14	82.78	81.90	82.38	2,032,902	+0.30(+0.37%)
Apr 27, 2015	82.28	82.43	81.91	82.08	2,144,579	-0.09(-0.11%)
Apr 24, 2015	82.13	82.31	81.83	82.17	1,755,381	-0.04(-0.05%)
Apr 23, 2015	81.94	82.69	81.58	82.21	2,183,844	-0.11(-0.13%)
Apr 22, 2015	83.17	83.17	81.66	82.32	3,560,759	-0.96(-1.15%)
Apr 21, 2015	82.79	83.49	81.64	83.28	6,805,035	+4.26(+5.39%)
Apr 20, 2015	78.65	79.46	78.62	79.02	2,787,327	+0.43(+0.54%)
Apr 17, 2015	78.79	78.92	78.23	78.59	1,932,855	-0.66(-0.84%)
Apr 16, 2015	79.28	79.61	78.81	79.25	1,394,881	+0.05(+0.07%)
Apr 15, 2015	79.44	80.02	79.20	79.20	1,702,104	-0.03(-0.04%)
Apr 14, 2015	78.55	79.61	78.49	79.23	1,555,708	+0.49(+0.62%)
Apr 13, 2015	78.42	79.07	78.38	78.74	1,382,571	+0.10(+0.12%)
Apr 10, 2015	79.06	79.17	78.48	78.65	1,765,456	-0.29(-0.37%)
Apr 09, 2015	78.98	79.09	78.33	78.94	1,575,885	+0.07(+0.09%)
Apr 08, 2015	78.75	79.25	78.47	78.87	1,776,035	+0.15(+0.19%)
Apr 07, 2015	78.96	79.44	78.66	78.72	1,444,103	-0.37(-0.47%)
Apr 06, 2015	78.96	79.61	78.65	79.09	2,013,808	+0.32(+0.41%)
Apr 02, 2015	78.25	78.77	78.77	78.77	2,114,164	+0.13(+0.16%)
Apr 01, 2015	78.52	78.66	77.65	78.64	1,989,112	-0.19(-0.24%)
Mar 31, 2015	78.77	79.54	78.77	78.83	1,834,269	-0.46(-0.58%)
Mar 30, 2015	78.62	79.63	78.29	79.30	1,709,858	+1.01(+1.29%)
Mar 27, 2015	78.13	78.66	78.01	78.29	1,635,802	+0.04(+0.05%)
Mar 26, 2015	78.85	79.16	78.23	78.25	2,317,228	-0.84(-1.06%)
Mar 25, 2015	80.19	80.29	79.08	79.09	2,169,977	-0.77(-0.96%)
Mar 24, 2015	80.90	81.08	79.83	79.85	2,210,043	-0.36(-0.45%)
Mar 23, 2015	79.91	80.80	79.80	80.22	2,403,845	+0.38(+0.47%)
Mar 20, 2015	78.79	80.16	78.58	79.84	5,249,769	+1.27(+1.62%)
Mar 19, 2015	78.63	79.23	78.52	78.57	3,034,533	-0.22(-0.28%)
Mar 18, 2015	77.76	79.14	77.06	78.79	2,796,892	+1.31(+1.69%)
Mar 17, 2015	77.61	77.77	76.99	77.48	3,875,605	-0.85(-1.09%)
Mar 16, 2015	77.99	78.57	77.89	78.33	2,431,543	+0.47(+0.60%)
Mar 13, 2015	77.56	77.94	77.04	77.86	1,909,631	+0.07(+0.09%)
Mar 12, 2015	77.01	77.82	76.93	77.79	1,793,769	+1.13(+1.48%)
Mar 11, 2015	77.23	77.42	76.31	76.65	2,294,068	-0.46(-0.59%)
Mar 10, 2015	78.18	78.47	77.08	77.11	2,846,488	-1.66(-2.10%)
Mar 09, 2015	78.54	79.00	78.53	78.77	1,779,870	+0.15(+0.19%)
Mar 06, 2015	79.54	79.54	78.43	78.62	2,748,267	-1.21(-1.51%)
Mar 05, 2015	80.08	80.20	79.61	79.83	1,733,056	+0.07(+0.08%)
Mar 04, 2015	80.64	81.15	79.58	79.76	2,375,714	-0.74(-0.92%)
Mar 03, 2015	80.57	80.59	79.79	80.50	1,915,289	-0.11(-0.14%)
Mar 02, 2015	79.99	80.68	79.99	80.61	1,743,318	+0.55(+0.68%)
Feb 27, 2015	80.05	80.45	79.75	80.06	1,971,533	-0.18(-0.23%)
Feb 26, 2015	80.58	80.74	80.09	80.25	1,859,514	-0.18(-0.23%)
Feb 25, 2015	80.58	80.84	80.24	80.43	1,626,042	-0.17(-0.21%)
Feb 24, 2015	80.87	81.03	80.31	80.60	2,123,242	-0.44(-0.54%)
Feb 23, 2015	81.04	81.23	80.66	81.04	2,509,486	+0.02(+0.03%)
Feb 20, 2015	80.58	81.04	79.88	81.01	2,000,546	+0.22(+0.27%)
Feb 19, 2015	81.44	81.44	80.55	80.79	1,451,245	-0.76(-0.93%)
Feb 18, 2015	81.19	81.66	80.93	81.55	1,181,790	+0.31(+0.39%)
Feb 17, 2015	80.90	81.54	80.40	81.24	2,105,248	+0.20(+0.24%)
Feb 13, 2015	80.32	81.04	81.04	81.04	2,279,232	+0.60(+0.74%)
Feb 12, 2015	79.78	80.64	79.64	80.44	1,875,215	+0.64(+0.81%)
Feb 11, 2015	80.05	80.20	79.20	79.80	1,871,861	+0.06(+0.07%)
Feb 10, 2015	79.46	79.90	78.98	79.74	1,848,746	+0.73(+0.92%)
Feb 09, 2015	79.39	79.54	78.62	79.01	2,751,800	-0.61(-0.76%)
Feb 06, 2015	80.19	80.22	79.23	79.62	2,199,292	-0.71(-0.88%)
Feb 05, 2015	80.39	80.80	80.21	80.33	2,765,060	+0.12(+0.15%)
Feb 04, 2015	80.71	81.00	80.04	80.21	2,416,790	-0.23(-0.28%)
Feb 03, 2015	80.66	80.66	79.66	80.44	2,497,148	+0.04(+0.05%)
Feb 02, 2015	78.81	80.49	78.53	80.39	2,973,687	+1.57(+1.99%)
Jan 30, 2015	79.82	80.31	78.79	78.82	3,965,940	-1.65(-2.05%)
Jan 29, 2015	80.20	80.89	79.71	80.47	3,690,016	+0.43(+0.54%)
Jan 28, 2015	81.31	81.60	79.81	80.04	3,242,952	-0.79(-0.98%)
Jan 27, 2015	79.69	81.24	79.09	80.83	4,885,378	+0.63(+0.78%)
Jan 26, 2015	81.16	81.18	79.86	80.20	5,882,002	-1.31(-1.61%)
Jan 23, 2015	82.87	83.96	81.16	81.52	7,283,492	-5.35(-6.16%)
Jan 22, 2015	86.15	86.89	85.54	86.87	2,535,904	+1.01(+1.18%)
Jan 21, 2015	85.52	85.97	84.74	85.85	2,090,017	+0.04(+0.05%)
Jan 20, 2015	86.12	86.15	85.01	85.81	2,312,537	-0.09(-0.10%)
Jan 16, 2015	84.99	86.01	84.62	85.90	1,791,440	+1.04(+1.22%)
Jan 15, 2015	84.86	85.38	84.61	84.86	1,500,640	+0.00(+0.00%)
Jan 14, 2015	84.42	84.87	83.90	84.86	1,955,048	+0.11(+0.13%)
Jan 13, 2015	84.97	85.72	84.28	84.75	1,774,057	+0.23(+0.28%)
Jan 12, 2015	84.77	85.04	84.07	84.52	1,617,175	-0.13(-0.16%)
Jan 09, 2015	85.43	85.56	84.34	84.65	1,670,962	-0.77(-0.90%)
Jan 08, 2015	84.01	85.42	84.01	85.42	2,887,182	+1.77(+2.11%)
Jan 07, 2015	83.74	83.85	82.98	83.65	1,985,156	+0.58(+0.69%)
Jan 06, 2015	83.88	84.31	82.93	83.07	2,406,477	-0.81(-0.97%)
Jan 05, 2015	84.62	85.12	83.78	83.88	2,201,004	-0.48(-0.57%)
Jan 02, 2015	84.15	84.67	83.96	84.36	1,759,382	+0.01(+0.01%)
Dec 31, 2014	85.43	84.36	84.36	84.36	2,035,434	-1.32(-1.54%)
Dec 30, 2014	85.42	86.22	85.42	85.68	1,858,713	-0.07(-0.08%)
Dec 29, 2014	86.15	86.34	85.55	85.74	1,872,035	-0.61(-0.71%)
Dec 26, 2014	86.02	86.76	86.02	86.36	1,356,379	+0.37(+0.43%)
Dec 24, 2014	86.49	85.99	85.99	85.99	1,368,552	-0.15(-0.18%)
Dec 23, 2014	85.40	86.57	85.16	86.14	2,763,908	+1.12(+1.31%)
Dec 22, 2014	84.78	85.20	84.35	85.02	2,075,364	+0.45(+0.53%)
Dec 19, 2014	84.58	84.96	83.85	84.58	4,191,966	+0.31(+0.37%)
Dec 18, 2014	83.86	84.26	83.19	84.26	3,175,464	+1.13(+1.36%)
Dec 17, 2014	82.40	83.40	81.96	83.13	2,552,803	+1.07(+1.30%)
Dec 16, 2014	81.93	83.44	81.67	82.06	2,482,209	+0.04(+0.04%)
Dec 15, 2014	82.25	83.16	81.72	82.03	2,370,006	-0.24(-0.29%)
Dec 12, 2014	82.61	83.61	82.25	82.27	2,300,956	-0.99(-1.19%)
Dec 11, 2014	82.72	83.77	82.61	83.26	1,938,529	+0.64(+0.77%)
Dec 10, 2014	83.14	83.61	82.55	82.63	2,035,430	-0.39(-0.47%)
Dec 09, 2014	82.58	83.32	82.52	83.01	2,317,148	-0.31(-0.37%)
Dec 08, 2014	83.28	83.83	83.09	83.32	2,655,218	+0.06(+0.07%)
Dec 05, 2014	83.58	83.74	83.01	83.26	2,765,447	-0.41(-0.49%)
Dec 04, 2014	83.96	84.20	83.27	83.67	2,367,868	-0.07(-0.09%)
Dec 03, 2014	84.01	84.10	83.12	83.74	3,912,188	-0.50(-0.59%)
Dec 02, 2014	83.87	84.51	83.50	84.24	2,373,415	+0.22(+0.27%)
Dec 01, 2014	83.80	84.60	83.77	84.02	2,158,992	-0.49(-0.58%)
Nov 28, 2014	83.11	84.65	83.07	84.51	1,833,222	+1.76(+2.13%)
Nov 26, 2014	82.38	82.75	82.75	82.75	1,792,816	+0.23(+0.28%)
Nov 25, 2014	82.09	82.67	81.93	82.52	2,197,628	+0.59(+0.73%)
Nov 24, 2014	82.49	82.49	81.70	81.92	2,625,679	-0.43(-0.52%)
Nov 21, 2014	82.52	82.68	82.05	82.35	2,600,773	+0.64(+0.78%)
Nov 20, 2014	82.04	82.24	81.62	81.71	2,626,442	-0.80(-0.98%)
Nov 19, 2014	82.15	82.63	81.79	82.52	1,693,217	+0.17(+0.21%)
Nov 18, 2014	82.50	82.50	81.95	82.34	2,006,358	-0.04(-0.04%)
Nov 17, 2014	81.65	82.63	81.65	82.38	2,436,729	+0.72(+0.89%)
Nov 14, 2014	82.70	82.81	81.57	81.65	2,264,794	-1.03(-1.24%)
Nov 13, 2014	82.41	82.96	81.96	82.68	2,955,639	+0.50(+0.61%)
Nov 12, 2014	81.89	82.41	81.62	82.18	1,932,876	+0.01(+0.01%)
Nov 11, 2014	82.48	82.55	81.94	82.17	1,805,322	-0.40(-0.48%)
Nov 10, 2014	81.93	82.58	81.65	82.57	1,831,313	+0.49(+0.60%)
Nov 07, 2014	81.68	82.10	81.34	82.08	2,811,899	+0.14(+0.17%)
Nov 06, 2014	81.68	82.19	81.36	81.94	2,494,553	+0.56(+0.69%)
Nov 05, 2014	82.74	82.74	80.73	81.38	3,503,969	-0.64(-0.78%)
Nov 04, 2014	80.55	82.13	80.55	82.02	4,218,115	+1.30(+1.62%)
Nov 03, 2014	79.33	80.73	79.06	80.72	3,171,280	+1.31(+1.64%)
Oct 31, 2014	79.21	79.79	79.06	79.41	2,653,569	+0.45(+0.57%)
Oct 30, 2014	78.22	79.14	78.22	78.96	1,594,450	+0.13(+0.16%)
Oct 29, 2014	79.14	79.24	78.29	78.84	1,783,424	-0.20(-0.25%)
Oct 28, 2014	79.00	79.13	78.46	79.04	1,943,047	+0.31(+0.39%)
Oct 27, 2014	78.60	78.60	78.56	78.73	1,562,193	+0.13(+0.17%)
Oct 24, 2014	78.29	78.84	78.09	78.60	1,756,492	+0.76(+0.97%)
Oct 23, 2014	78.63	78.63	77.33	77.84	2,540,161	-0.44(-0.57%)
Oct 22, 2014	77.63	78.87	77.52	78.29	3,282,764	+0.99(+1.28%)
Oct 21, 2014	75.82	77.38	74.82	77.30	2,945,349	+2.22(+2.95%)
Oct 20, 2014	73.81	75.10	73.81	75.08	2,377,364	+1.24(+1.68%)
Oct 17, 2014	73.61	73.97	72.82	73.85	3,399,689	+0.85(+1.16%)
Oct 16, 2014	72.40	73.53	72.19	73.00	2,697,326	-0.26(-0.35%)
Oct 15, 2014	73.55	74.61	72.44	73.26	3,908,685	-0.70(-0.94%)
Oct 14, 2014	74.26	74.37	73.64	73.95	2,459,716	-0.13(-0.18%)
Oct 13, 2014	75.32	75.43	74.05	74.08	2,395,106	-1.27(-1.69%)
Oct 10, 2014	75.49	76.08	75.35	75.35	2,034,147	-0.01(-0.02%)
Oct 09, 2014	75.80	76.30	75.12	75.37	2,325,719	-0.53(-0.70%)
Oct 08, 2014	74.53	75.92	74.43	75.90	3,072,904	+1.56(+2.09%)
Oct 07, 2014	74.03	74.99	73.90	74.34	2,364,337	+0.10(+0.13%)
Oct 06, 2014	74.85	75.06	73.79	74.24	2,631,042	-0.60(-0.81%)
Oct 03, 2014	74.66	75.08	74.40	74.85	2,429,547	+0.62(+0.83%)
Oct 02, 2014	74.36	74.94	74.13	74.23	2,031,972	+0.04(+0.06%)
Oct 01, 2014	74.38	74.91	74.10	74.19	2,252,007	-0.57(-0.76%)
Sep 30, 2014	74.99	75.03	74.50	74.76	2,112,142	-0.24(-0.32%)
Sep 29, 2014	74.54	75.07	74.42	74.99	1,657,174	+0.04(+0.06%)
Sep 26, 2014	74.39	75.08	74.27	74.95	1,732,337	+0.45(+0.61%)
Sep 25, 2014	75.17	75.23	74.44	74.50	2,325,049	-1.15(-1.52%)
Sep 24, 2014	73.99	75.72	73.98	75.65	3,273,466	+1.66(+2.24%)
Sep 23, 2014	74.74	74.83	73.99	73.99	1,930,364	-0.83(-1.11%)
Sep 22, 2014	74.37	75.11	74.36	74.83	2,621,834	+0.51(+0.69%)
Sep 19, 2014	74.42	74.50	74.15	74.31	2,615,989	+0.15(+0.20%)
Sep 18, 2014	74.29	74.37	74.01	74.17	1,432,461	+0.00(+0.00%)
Sep 17, 2014	74.35	74.62	74.08	74.17	1,970,377	-0.09(-0.12%)
Sep 16, 2014	74.63	74.63	73.78	74.26	2,352,404	+0.32(+0.43%)
Sep 15, 2014	73.68	74.06	73.55	73.94	2,296,394	+0.26(+0.35%)
Sep 12, 2014	74.40	74.40	73.35	73.68	1,762,526	-0.72(-0.97%)
Sep 11, 2014	74.29	74.46	74.01	74.40	2,048,494	+0.12(+0.16%)
Sep 10, 2014	74.40	74.43	73.95	74.28	2,136,676	+0.03(+0.04%)
Sep 09, 2014	74.35	74.49	73.85	74.26	2,847,606	-0.09(-0.12%)
Sep 08, 2014	74.50	74.85	74.18	74.35	1,719,014	-0.36(-0.48%)
Sep 05, 2014	74.80	74.98	74.60	74.71	2,485,863	-0.03(-0.04%)
Sep 04, 2014	74.81	75.00	74.59	74.74	1,996,751	-0.01(-0.01%)
Sep 03, 2014	74.85	75.01	74.69	74.74	1,855,090	+0.27(+0.36%)
Sep 02, 2014	74.59	74.86	74.15	74.47	2,623,174	+0.00(+0.00%)
Aug 29, 2014	74.81	74.47	74.47	74.47	2,057,287	-0.10(-0.13%)
Aug 28, 2014	75.00	75.00	74.50	74.57	1,563,800	-0.54(-0.72%)
Aug 27, 2014	74.47	75.11	74.47	75.11	2,459,696	+0.54(+0.73%)
Aug 26, 2014	75.30	75.57	74.55	74.56	1,931,274	-0.74(-0.99%)
Aug 25, 2014	75.32	75.62	75.03	75.31	1,489,581	+0.30(+0.40%)
Aug 22, 2014	75.38	75.48	74.97	75.00	1,224,552	-0.28(-0.38%)
Aug 21, 2014	75.00	75.51	74.92	75.28	1,514,088	+0.42(+0.56%)
Aug 20, 2014	74.57	74.93	74.51	74.86	1,211,286	+0.08(+0.10%)
Aug 19, 2014	75.07	75.11	74.74	74.79	1,266,223	-0.12(-0.17%)
Aug 18, 2014	74.69	75.04	74.55	74.91	1,870,366	+0.63(+0.85%)
Aug 15, 2014	74.80	74.81	74.00	74.28	1,763,465	-0.25(-0.33%)
Aug 14, 2014	74.30	74.64	74.29	74.53	1,340,973	+0.10(+0.13%)
Aug 13, 2014	74.55	74.86	74.26	74.43	1,594,655	+0.22(+0.30%)
Aug 12, 2014	74.39	74.47	73.98	74.21	1,505,140	-0.30(-0.41%)
Aug 11, 2014	74.52	74.82	73.99	74.51	1,989,879	+0.52(+0.70%)
Aug 08, 2014	73.31	73.77	72.93	74.00	2,010,462	+0.78(+1.06%)
Aug 07, 2014	73.68	73.93	73.04	73.22	2,225,441	-0.37(-0.50%)
Aug 06, 2014	72.02	73.64	71.95	73.58	3,800,961	+1.44(+2.00%)
Aug 05, 2014	72.21	72.58	71.84	72.14	2,029,983	-0.42(-0.58%)
Aug 04, 2014	72.62	72.69	72.11	72.56	3,151,422	+0.23(+0.31%)
Aug 01, 2014	71.42	72.78	71.37	72.33	3,906,223	+0.71(+0.99%)
Jul 31, 2014	72.30	73.55	71.61	71.62	3,116,373	-1.54(-2.10%)
Jul 30, 2014	74.04	74.16	72.70	73.16	3,673,062	-0.68(-0.92%)
Jul 29, 2014	74.68	74.72	73.84	73.84	2,409,386	-0.84(-1.13%)
Jul 28, 2014	74.73	74.99	74.32	74.69	1,619,885	-0.15(-0.20%)
Jul 25, 2014	75.46	75.59	74.81	74.84	2,144,199	-0.66(-0.88%)
Jul 24, 2014	75.57	75.82	75.45	75.50	2,957,078	-0.01(-0.01%)
Jul 23, 2014	75.48	75.88	75.21	75.51	3,398,159	+0.46(+0.61%)
Jul 22, 2014	76.48	76.68	75.02	75.05	6,109,400	-2.39(-3.09%)
Jul 21, 2014	77.93	78.03	77.26	77.44	3,363,094	-0.68(-0.87%)
Jul 18, 2014	77.96	78.13	77.47	78.12	1,991,599	+0.43(+0.55%)
Jul 17, 2014	78.43	78.62	77.65	77.69	1,891,250	-1.08(-1.37%)
Jul 16, 2014	78.68	78.92	78.27	78.77	2,078,838	+0.31(+0.40%)
Jul 15, 2014	78.20	78.59	78.00	78.46	2,341,823	+0.53(+0.68%)
Jul 14, 2014	77.97	78.41	77.89	77.93	1,769,533	+0.28(+0.36%)
Jul 11, 2014	77.71	77.77	77.49	77.65	1,169,563	-0.14(-0.18%)
Jul 10, 2014	77.55	77.96	77.52	77.79	1,328,939	-0.17(-0.22%)
Jul 09, 2014	77.57	78.07	77.57	77.96	1,543,496	+0.39(+0.51%)
Jul 08, 2014	77.21	77.73	77.01	77.57	1,630,638	+0.24(+0.31%)
Jul 07, 2014	77.14	77.40	76.99	77.33	1,164,268	+0.18(+0.23%)
Jul 03, 2014	76.63	77.15	77.15	77.15	1,299,980	+0.30(+0.39%)
Jul 02, 2014	76.94	77.17	76.71	76.84	1,289,834	-0.06(-0.07%)
Jul 01, 2014	76.42	77.11	76.15	76.90	1,664,808	+0.21(+0.27%)
Jun 30, 2014	76.91	77.30	76.55	76.69	1,744,294	-0.10(-0.13%)
Jun 27, 2014	76.44	76.97	76.13	76.80	1,805,864	+0.36(+0.47%)
Jun 26, 2014	76.72	76.72	76.02	76.44	1,481,107	-0.38(-0.49%)
Jun 25, 2014	76.82	77.00	76.57	76.82	1,502,731	-0.13(-0.17%)
Jun 24, 2014	76.94	77.15	76.68	76.95	1,475,122	-0.22(-0.29%)
Jun 23, 2014	77.73	77.73	77.01	77.17	1,454,133	-0.52(-0.67%)
Jun 20, 2014	78.56	78.56	77.35	77.68	3,610,962	-0.31(-0.40%)
Jun 19, 2014	77.20	78.06	77.11	77.99	2,041,285	+0.76(+0.98%)
Jun 18, 2014	76.51	77.24	76.25	77.24	1,756,113	+0.63(+0.82%)
Jun 17, 2014	76.43	76.83	76.12	76.61	1,421,793	+0.11(+0.14%)
Jun 16, 2014	76.12	76.82	75.93	76.50	1,559,571	+0.19(+0.25%)
Jun 13, 2014	75.97	76.54	75.74	76.31	1,493,052	+0.37(+0.48%)
Jun 12, 2014	76.37	76.48	75.62	75.94	1,719,628	-0.66(-0.86%)
Jun 11, 2014	76.74	76.93	76.41	76.60	1,178,785	-0.30(-0.39%)
Jun 10, 2014	77.00	77.27	76.75	76.91	1,390,890	-0.09(-0.12%)
Jun 06, 2014	76.75	77.11	76.55	77.00	1,638,735	+0.39(+0.50%)
Jun 05, 2014	76.83	76.93	76.31	76.61	1,790,279	-0.18(-0.23%)
Jun 04, 2014	76.10	76.85	75.86	76.79	2,265,317	+0.76(+1.00%)
Jun 03, 2014	76.58	76.80	76.00	76.03	1,738,894	-0.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.