Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	97.54	97.82	96.13	96.38	5,972,392	-1.07(-1.10%)
May 27, 2016	97.06	97.45	97.45	97.45	1,704,285	+0.40(+0.41%)
May 26, 2016	96.56	97.20	96.44	97.05	1,729,666	+0.54(+0.56%)
May 25, 2016	96.62	97.04	96.06	96.51	3,331,162	+0.34(+0.35%)
May 24, 2016	95.62	96.56	95.29	96.17	2,074,002	+0.61(+0.64%)
May 23, 2016	95.70	95.82	95.34	95.56	1,873,546	-0.08(-0.09%)
May 20, 2016	96.44	96.66	95.39	95.64	2,429,251	-0.56(-0.58%)
May 19, 2016	95.39	96.25	95.15	96.20	1,792,179	+0.52(+0.54%)
May 18, 2016	95.84	96.18	94.84	95.68	2,174,608	-0.23(-0.24%)
May 17, 2016	98.04	98.63	95.53	95.91	2,157,849	-2.40(-2.44%)
May 16, 2016	97.73	98.59	97.70	98.31	1,216,270	+0.30(+0.30%)
May 13, 2016	98.50	99.16	97.94	98.01	1,884,523	-0.66(-0.67%)
May 12, 2016	98.29	99.06	98.05	98.67	1,369,082	+0.93(+0.95%)
May 11, 2016	98.16	98.35	97.45	97.74	1,719,823	-0.30(-0.31%)
May 10, 2016	97.19	98.10	97.13	98.04	1,524,773	+0.83(+0.86%)
May 09, 2016	97.11	97.84	96.94	97.21	1,830,671	+0.16(+0.16%)
May 06, 2016	96.73	97.20	96.28	97.05	1,918,623	+0.42(+0.44%)
May 05, 2016	97.03	98.02	96.41	96.62	2,855,205	-0.43(-0.45%)
May 04, 2016	95.56	97.36	95.27	97.06	3,195,212	+1.37(+1.43%)
May 03, 2016	94.68	96.50	94.61	95.69	2,437,463	+0.69(+0.73%)
May 02, 2016	94.74	95.59	93.95	95.00	2,623,906	+0.02(+0.02%)
Apr 29, 2016	95.40	95.78	94.01	94.98	4,098,685	-0.80(-0.83%)
Apr 28, 2016	94.96	96.22	94.83	95.78	3,147,936	+0.41(+0.43%)
Apr 27, 2016	94.29	95.68	94.07	95.37	4,365,846	+1.43(+1.53%)
Apr 26, 2016	96.09	96.25	93.71	93.93	4,358,659	-1.82(-1.90%)
Apr 25, 2016	95.53	95.84	94.34	95.75	4,931,178	-0.51(-0.53%)
Apr 22, 2016	95.23	96.53	94.14	96.26	7,546,896	-3.69(-3.70%)
Apr 21, 2016	102.71	102.78	99.95	99.96	3,933,213	-2.96(-2.87%)
Apr 20, 2016	103.94	104.30	102.87	102.91	2,054,652	-1.11(-1.07%)
Apr 19, 2016	103.82	104.58	103.21	104.02	2,183,123	+0.35(+0.34%)
Apr 18, 2016	103.54	103.98	103.00	103.67	1,681,987	+0.14(+0.13%)
Apr 15, 2016	103.28	103.81	103.00	103.54	1,872,635	+0.33(+0.32%)
Apr 14, 2016	103.17	104.36	102.98	103.21	2,689,474	+0.29(+0.28%)
Apr 13, 2016	104.99	104.99	102.79	102.92	2,623,650	-1.87(-1.79%)
Apr 12, 2016	104.34	104.84	103.76	104.80	1,940,145	+0.67(+0.64%)
Apr 11, 2016	104.41	105.27	104.00	104.13	2,225,173	-0.18(-0.17%)
Apr 08, 2016	104.17	104.39	103.57	104.31	1,381,316	+0.64(+0.61%)
Apr 07, 2016	103.60	103.93	103.18	103.67	1,339,603	-0.47(-0.45%)
Apr 06, 2016	103.22	104.17	102.97	104.14	1,725,452	+0.77(+0.75%)
Apr 05, 2016	103.32	103.92	103.11	103.37	1,805,105	-0.01(-0.01%)
Apr 04, 2016	103.32	103.86	102.88	103.38	1,523,627	+0.05(+0.04%)
Apr 01, 2016	101.15	103.48	100.92	103.33	1,834,814	+1.28(+1.26%)
Mar 31, 2016	102.63	103.08	101.97	102.05	1,602,921	-0.91(-0.88%)
Mar 30, 2016	102.80	103.42	102.50	102.96	1,489,093	+0.55(+0.53%)
Mar 29, 2016	101.68	102.54	101.47	102.41	1,747,861	+0.57(+0.56%)
Mar 28, 2016	101.57	102.46	101.54	101.84	1,695,840	+0.52(+0.52%)
Mar 24, 2016	101.41	101.32	101.32	101.32	1,446,335	-0.33(-0.32%)
Mar 23, 2016	101.46	102.71	101.41	101.65	2,935,064	+0.26(+0.25%)
Mar 22, 2016	102.36	102.40	100.79	101.39	2,549,222	-1.23(-1.20%)
Mar 21, 2016	103.24	103.24	101.81	102.62	2,338,988	-0.21(-0.21%)
Mar 18, 2016	103.11	103.56	102.34	102.83	6,010,071	-0.36(-0.35%)
Mar 17, 2016	102.56	103.64	102.40	103.19	1,732,990	+0.59(+0.58%)
Mar 16, 2016	101.88	102.95	101.20	102.60	1,908,569	+0.45(+0.45%)
Mar 15, 2016	101.84	102.46	101.29	102.14	1,919,324	-0.07(-0.07%)
Mar 14, 2016	101.07	102.25	100.78	102.21	2,483,027	+1.19(+1.18%)
Mar 11, 2016	100.33	101.11	99.92	101.02	2,250,952	+0.96(+0.96%)
Mar 10, 2016	100.67	100.96	99.00	100.05	2,425,961	-0.07(-0.07%)
Mar 09, 2016	100.53	101.28	99.78	100.12	2,560,104	-0.29(-0.29%)
Mar 08, 2016	99.49	101.64	99.24	100.41	3,840,867	+0.58(+0.58%)
Mar 07, 2016	99.88	100.58	99.23	99.83	2,371,260	-0.72(-0.72%)
Mar 04, 2016	99.86	100.82	99.30	100.56	2,386,178	+0.69(+0.69%)
Mar 03, 2016	99.47	99.92	98.76	99.86	2,011,949	+0.05(+0.05%)
Mar 02, 2016	98.65	99.84	97.69	99.82	2,189,428	+0.64(+0.65%)
Mar 01, 2016	98.68	99.40	98.20	99.17	2,253,493	+1.01(+1.03%)
Feb 29, 2016	98.84	99.54	98.12	98.16	2,971,765	-0.75(-0.76%)
Feb 26, 2016	100.43	100.75	98.47	98.92	2,102,877	-1.66(-1.65%)
Feb 25, 2016	99.82	100.60	99.35	100.58	1,698,802	+0.87(+0.87%)
Feb 24, 2016	98.34	99.90	97.73	99.71	1,900,649	+0.62(+0.62%)
Feb 23, 2016	98.91	99.38	98.62	99.09	1,326,660	+0.12(+0.12%)
Feb 22, 2016	99.29	99.94	98.50	98.97	2,144,623	+0.71(+0.72%)
Feb 19, 2016	97.70	98.42	96.85	98.26	1,604,622	+0.51(+0.52%)
Feb 18, 2016	98.21	98.68	97.49	97.75	1,998,631	-0.56(-0.57%)
Feb 17, 2016	97.06	98.90	97.00	98.32	2,330,886	+1.35(+1.39%)
Feb 16, 2016	97.88	97.89	95.98	96.97	2,277,501	+0.06(+0.06%)
Feb 12, 2016	95.79	96.91	96.91	96.91	2,819,186	+1.66(+1.75%)
Feb 11, 2016	96.39	96.64	93.91	95.24	3,300,681	-2.67(-2.72%)
Feb 10, 2016	98.77	99.77	97.66	97.91	2,002,202	-0.63(-0.63%)
Feb 09, 2016	96.68	99.14	96.16	98.53	3,174,235	+1.02(+1.05%)
Feb 08, 2016	96.33	97.81	95.47	97.51	2,665,136	+0.21(+0.22%)
Feb 05, 2016	97.00	97.64	96.58	97.30	2,431,879	+0.30(+0.31%)
Feb 04, 2016	97.62	98.12	96.48	97.00	3,439,689	-1.22(-1.24%)
Feb 03, 2016	97.31	98.60	96.32	98.22	3,279,084	+1.78(+1.84%)
Feb 02, 2016	96.77	97.37	95.89	96.44	2,744,487	-0.75(-0.78%)
Feb 01, 2016	95.96	97.60	95.96	97.19	2,656,764	+0.44(+0.46%)
Jan 29, 2016	95.66	97.43	95.66	96.75	4,583,630	+1.62(+1.70%)
Jan 28, 2016	93.90	95.52	93.19	95.13	1,999,181	+1.56(+1.67%)
Jan 27, 2016	94.04	95.11	93.27	93.57	3,276,294	-0.52(-0.55%)
Jan 26, 2016	92.49	95.30	92.33	94.09	2,946,683	+1.66(+1.79%)
Jan 25, 2016	92.83	94.58	91.53	92.43	6,799,925	-3.04(-3.18%)
Jan 22, 2016	94.77	95.89	93.86	95.47	3,149,905	+1.33(+1.42%)
Jan 21, 2016	93.41	94.43	92.67	94.13	2,979,477	+0.95(+1.02%)
Jan 20, 2016	93.70	93.92	91.69	93.18	3,888,637	-1.65(-1.74%)
Jan 19, 2016	95.04	95.96	94.21	94.83	3,473,081	+0.39(+0.41%)
Jan 15, 2016	94.48	94.44	94.44	94.44	4,034,519	-1.39(-1.45%)
Jan 14, 2016	94.87	96.30	94.59	95.84	3,165,261	+1.32(+1.39%)
Jan 13, 2016	95.39	96.08	94.46	94.52	2,555,773	-0.50(-0.53%)
Jan 12, 2016	95.17	95.81	94.36	95.02	2,105,475	+0.32(+0.33%)
Jan 11, 2016	94.56	95.26	93.63	94.71	2,560,593	+0.36(+0.38%)
Jan 08, 2016	95.83	96.06	94.13	94.34	3,531,635	-1.23(-1.28%)
Jan 07, 2016	95.62	97.13	95.38	95.57	4,206,193	-1.63(-1.67%)
Jan 06, 2016	96.31	97.74	96.13	97.20	5,216,754	-0.05(-0.05%)
Jan 05, 2016	95.68	97.98	95.41	97.25	4,292,769	+1.96(+2.06%)
Jan 04, 2016	94.86	95.35	93.98	95.29	3,641,311	-0.62(-0.64%)
Dec 31, 2015	96.81	95.90	95.90	95.90	1,909,013	-1.60(-1.65%)
Dec 30, 2015	97.57	97.86	97.24	97.51	2,104,453	-0.08(-0.08%)
Dec 29, 2015	96.97	97.76	96.77	97.59	2,077,405	+0.99(+1.02%)
Dec 28, 2015	95.45	96.81	95.10	96.61	2,473,756	+1.02(+1.06%)
Dec 24, 2015	95.72	95.59	95.59	95.59	915,216	-0.14(-0.14%)
Dec 23, 2015	95.29	96.53	95.20	95.72	1,796,401	+0.52(+0.55%)
Dec 22, 2015	94.56	95.37	93.62	95.20	2,486,961	+1.09(+1.16%)
Dec 21, 2015	93.65	94.17	93.37	94.11	2,334,428	+1.04(+1.12%)
Dec 18, 2015	94.38	94.52	93.06	93.07	3,552,880	-1.73(-1.83%)
Dec 17, 2015	94.77	95.10	94.28	94.80	2,677,252	-0.06(-0.06%)
Dec 16, 2015	93.98	95.01	93.28	94.86	2,219,112	+1.12(+1.19%)
Dec 15, 2015	92.81	94.23	92.53	93.75	2,851,944	+1.35(+1.46%)
Dec 14, 2015	90.84	92.54	90.84	92.40	3,034,647	+2.60(+2.89%)
Dec 11, 2015	89.79	90.16	89.33	89.80	1,625,121	-0.85(-0.94%)
Dec 10, 2015	90.70	91.50	90.23	90.65	2,114,270	+0.04(+0.04%)
Dec 09, 2015	90.88	92.49	90.28	90.62	1,727,841	-0.96(-1.05%)
Dec 08, 2015	91.22	91.89	90.48	91.58	1,928,021	-0.41(-0.45%)
Dec 07, 2015	91.27	92.02	91.01	91.99	2,638,224	+0.61(+0.67%)
Dec 04, 2015	89.77	91.44	89.47	91.38	3,282,735	+2.30(+2.58%)
Dec 03, 2015	90.62	90.83	88.54	89.09	2,908,704	-1.15(-1.27%)
Dec 02, 2015	90.60	91.32	90.07	90.23	1,761,964	-0.36(-0.40%)
Dec 01, 2015	89.75	91.20	89.24	90.59	2,454,710	+1.48(+1.66%)
Nov 30, 2015	90.54	90.59	89.04	89.11	3,428,740	-1.27(-1.41%)
Nov 27, 2015	90.32	90.56	89.98	90.38	704,358	+0.28(+0.32%)
Nov 25, 2015	90.59	90.10	90.10	90.10	1,450,728	-0.48(-0.53%)
Nov 24, 2015	90.32	90.88	90.03	90.58	1,455,330	-0.36(-0.39%)
Nov 23, 2015	90.02	91.12	89.99	90.94	1,288,497	+1.02(+1.13%)
Nov 20, 2015	91.54	91.97	89.81	89.92	2,823,514	-1.07(-1.18%)
Nov 19, 2015	90.69	91.60	90.65	90.99	1,650,546	+0.54(+0.60%)
Nov 18, 2015	89.25	90.59	88.98	90.45	1,884,846	+1.32(+1.48%)
Nov 17, 2015	89.52	89.87	88.86	89.13	2,083,688	-0.26(-0.29%)
Nov 16, 2015	87.74	89.51	87.60	89.40	2,155,410	+1.65(+1.88%)
Nov 13, 2015	87.97	88.49	87.48	87.74	1,741,980	-0.28(-0.31%)
Nov 12, 2015	88.78	89.21	87.83	88.02	1,395,461	-1.25(-1.40%)
Nov 11, 2015	89.16	89.74	88.94	89.27	1,200,296	+0.33(+0.37%)
Nov 10, 2015	88.11	89.15	87.88	88.94	1,327,620	+0.67(+0.76%)
Nov 09, 2015	88.24	88.69	87.83	88.27	1,540,607	-0.42(-0.47%)
Nov 06, 2015	89.21	89.49	87.62	88.69	1,904,319	-0.97(-1.08%)
Nov 05, 2015	89.74	89.86	89.02	89.66	2,366,175	+0.02(+0.02%)
Nov 04, 2015	90.71	90.71	89.41	89.64	1,911,571	-0.88(-0.97%)
Nov 03, 2015	90.39	90.81	89.76	90.52	1,547,695	-0.40(-0.44%)
Nov 02, 2015	90.20	90.94	90.06	90.91	2,244,775	+1.38(+1.55%)
Oct 30, 2015	91.03	91.22	89.53	89.53	3,238,653	-1.54(-1.69%)
Oct 29, 2015	90.16	91.34	89.88	91.07	1,596,620	+0.68(+0.75%)
Oct 28, 2015	90.86	90.87	89.40	90.39	1,533,601	-0.13(-0.15%)
Oct 27, 2015	90.40	90.78	90.02	90.53	1,560,942	-0.22(-0.25%)
Oct 26, 2015	90.72	91.10	90.33	90.75	1,925,367	+0.07(+0.08%)
Oct 23, 2015	91.01	91.79	90.22	90.68	3,045,228	+0.33(+0.36%)
Oct 22, 2015	88.94	90.62	88.33	90.35	3,387,416	+2.03(+2.29%)
Oct 21, 2015	87.96	89.75	87.51	88.32	3,064,630	+0.65(+0.74%)
Oct 20, 2015	87.65	87.85	87.15	87.67	2,582,272	-0.17(-0.20%)
Oct 19, 2015	87.50	87.89	87.13	87.84	1,834,969	+0.13(+0.15%)
Oct 16, 2015	87.38	87.86	87.04	87.71	1,635,345	+0.86(+0.99%)
Oct 15, 2015	86.32	86.96	86.19	86.85	2,016,005	+1.06(+1.24%)
Oct 14, 2015	86.10	86.32	85.53	85.79	1,841,991	-0.25(-0.30%)
Oct 13, 2015	85.99	86.48	85.88	86.05	1,318,722	-0.28(-0.33%)
Oct 12, 2015	85.66	86.67	85.65	86.33	1,379,342	+0.52(+0.61%)
Oct 09, 2015	85.26	85.93	85.09	85.81	1,888,690	+0.70(+0.82%)
Oct 08, 2015	83.76	85.13	83.76	85.11	1,384,004	+1.32(+1.58%)
Oct 07, 2015	83.50	84.21	83.20	83.79	1,972,617	+0.42(+0.50%)
Oct 06, 2015	83.58	83.97	83.18	83.37	1,493,763	-0.41(-0.49%)
Oct 05, 2015	82.31	83.88	82.13	83.78	3,330,990	+2.15(+2.64%)
Oct 02, 2015	80.92	81.98	80.62	81.63	3,873,650	+0.30(+0.37%)
Oct 01, 2015	81.02	81.42	80.76	81.33	3,435,643	-0.22(-0.28%)
Sep 30, 2015	81.38	81.67	81.05	81.55	2,205,612	+0.97(+1.21%)
Sep 29, 2015	79.88	80.75	79.77	80.58	2,630,000	+0.70(+0.87%)
Sep 28, 2015	81.09	81.36	79.84	79.88	1,856,361	-1.42(-1.75%)
Sep 25, 2015	81.51	82.23	81.06	81.30	2,816,609	+0.40(+0.50%)
Sep 24, 2015	80.23	81.13	80.04	80.90	2,833,002	+0.23(+0.29%)
Sep 23, 2015	80.53	80.89	80.13	80.67	2,005,046	+0.01(+0.02%)
Sep 22, 2015	80.53	80.84	80.03	80.65	1,969,686	-0.70(-0.85%)
Sep 21, 2015	81.11	81.58	80.78	81.35	1,684,324	+0.69(+0.85%)
Sep 18, 2015	80.56	81.37	80.09	80.66	3,887,022	+0.01(+0.01%)
Sep 17, 2015	80.27	81.57	80.00	80.65	1,997,830	+0.43(+0.54%)
Sep 16, 2015	79.20	80.47	79.14	80.22	1,882,709	+1.21(+1.53%)
Sep 15, 2015	78.70	79.33	77.97	79.01	1,847,144	+1.39(+1.79%)
Sep 14, 2015	77.82	77.88	77.30	77.62	1,352,320	-0.20(-0.26%)
Sep 11, 2015	77.48	77.84	77.15	77.82	1,247,378	+0.29(+0.38%)
Sep 10, 2015	77.34	78.21	77.06	77.53	1,786,333	-0.16(-0.20%)
Sep 09, 2015	80.09	80.17	77.50	77.68	1,672,924	-1.58(-1.99%)
Sep 08, 2015	78.84	79.43	78.54	79.26	1,922,212	+1.84(+2.38%)
Sep 04, 2015	77.95	77.42	77.42	77.42	1,616,659	-1.59(-2.01%)
Sep 03, 2015	78.69	79.46	78.54	79.01	1,537,286	+0.64(+0.81%)
Sep 02, 2015	78.10	78.48	77.48	78.37	2,328,502	+1.23(+1.59%)
Sep 01, 2015	77.79	78.33	76.72	77.15	2,602,954	-1.85(-2.35%)
Aug 31, 2015	79.27	79.39	78.78	79.00	1,845,929	-0.50(-0.63%)
Aug 28, 2015	79.47	79.82	78.96	79.50	2,170,811	-0.39(-0.48%)
Aug 27, 2015	79.21	80.17	78.47	79.89	2,861,429	+1.15(+1.46%)
Aug 26, 2015	77.98	78.94	76.46	78.74	3,144,259	+2.10(+2.74%)
Aug 25, 2015	80.89	81.17	76.52	76.64	3,543,135	-2.25(-2.85%)
Aug 24, 2015	78.47	80.60	77.25	78.89	4,782,940	-3.73(-4.51%)
Aug 21, 2015	84.15	84.32	82.58	82.62	2,900,476	-1.96(-2.31%)
Aug 20, 2015	84.89	85.40	84.51	84.58	1,406,193	-0.98(-1.14%)
Aug 19, 2015	85.73	86.10	85.20	85.56	1,619,594	-0.50(-0.58%)
Aug 18, 2015	85.45	86.34	85.45	86.05	1,184,820	-0.14(-0.16%)
Aug 17, 2015	85.83	86.22	85.47	86.19	949,919	+0.05(+0.06%)
Aug 14, 2015	85.81	86.27	85.62	86.14	1,341,141	+0.28(+0.33%)
Aug 13, 2015	85.95	86.25	85.67	85.86	1,279,967	+0.10(+0.11%)
Aug 12, 2015	85.84	86.02	84.69	85.76	2,205,083	-0.73(-0.85%)
Aug 11, 2015	86.16	86.52	85.91	86.50	1,559,091	-0.19(-0.22%)
Aug 10, 2015	86.97	87.11	86.55	86.69	1,276,612	+0.14(+0.16%)
Aug 07, 2015	86.42	86.59	85.99	86.55	1,825,898	+0.04(+0.04%)
Aug 06, 2015	87.25	87.47	86.45	86.51	1,846,392	-0.70(-0.81%)
Aug 05, 2015	86.39	87.38	85.96	87.22	1,931,685	+1.19(+1.39%)
Aug 04, 2015	85.62	86.18	85.53	86.02	2,164,728	+0.23(+0.27%)
Aug 03, 2015	85.10	85.80	84.82	85.79	1,646,378	+0.53(+0.63%)
Jul 31, 2015	85.15	85.75	84.99	85.26	2,780,534	+0.30(+0.35%)
Jul 30, 2015	83.75	85.11	83.36	84.96	2,355,718	+0.79(+0.94%)
Jul 29, 2015	83.86	84.47	83.79	84.17	1,765,529	+0.16(+0.19%)
Jul 28, 2015	83.47	84.11	83.27	84.01	1,713,527	+0.69(+0.83%)
Jul 27, 2015	82.85	83.46	82.46	83.32	2,285,060	+0.39(+0.46%)
Jul 24, 2015	82.86	83.55	82.79	82.94	1,649,013	+0.16(+0.19%)
Jul 23, 2015	83.46	83.46	81.96	82.78	1,990,742	-0.42(-0.51%)
Jul 22, 2015	83.43	84.10	82.86	83.20	2,961,504	-0.22(-0.26%)
Jul 21, 2015	83.69	83.72	82.88	83.42	2,741,808	-0.33(-0.40%)
Jul 20, 2015	83.30	83.80	83.12	83.75	1,429,992	+0.40(+0.48%)
Jul 17, 2015	82.77	83.40	82.58	83.35	2,427,842	+0.27(+0.33%)
Jul 16, 2015	82.86	83.41	82.62	83.08	1,405,473	+0.62(+0.75%)
Jul 15, 2015	82.17	82.63	81.86	82.46	1,179,221	+0.19(+0.23%)
Jul 14, 2015	82.30	82.53	81.69	82.28	1,375,090	+0.07(+0.08%)
Jul 13, 2015	81.82	82.28	81.54	82.21	1,091,217	+0.85(+1.04%)
Jul 10, 2015	81.26	81.70	80.95	81.37	1,214,509	+0.76(+0.94%)
Jul 09, 2015	81.62	81.70	80.59	80.61	2,266,508	-0.24(-0.30%)
Jul 08, 2015	80.91	81.37	80.75	80.85	1,989,212	-0.55(-0.67%)
Jul 07, 2015	79.79	81.50	79.62	81.40	2,041,488	+1.61(+2.02%)
Jul 06, 2015	79.63	80.25	79.53	79.79	1,316,705	+0.04(+0.05%)
Jul 02, 2015	80.34	79.76	79.76	79.76	1,563,566	-0.22(-0.28%)
Jul 01, 2015	79.14	80.05	78.64	79.98	1,671,348	+1.39(+1.77%)
Jun 30, 2015	79.31	79.59	78.44	78.58	1,677,335	-0.11(-0.14%)
Jun 29, 2015	79.66	80.08	78.65	78.70	1,368,783	-1.32(-1.65%)
Jun 26, 2015	79.82	80.43	79.76	80.02	2,030,566	+0.29(+0.36%)
Jun 25, 2015	80.36	80.42	79.70	79.73	1,905,449	-0.57(-0.71%)
Jun 24, 2015	80.40	80.60	80.14	80.30	1,395,898	-0.06(-0.07%)
Jun 23, 2015	81.06	81.13	80.25	80.36	1,368,075	-0.45(-0.56%)
Jun 22, 2015	80.68	81.24	80.62	80.81	1,017,851	+0.12(+0.15%)
Jun 19, 2015	80.68	80.68	80.41	80.69	2,287,827	-0.29(-0.36%)
Jun 18, 2015	80.07	81.18	79.76	80.98	2,175,887	+1.14(+1.43%)
Jun 17, 2015	79.35	80.02	79.29	79.84	2,074,806	+0.56(+0.71%)
Jun 16, 2015	78.68	79.28	78.27	79.27	1,350,670	+0.88(+1.13%)
Jun 15, 2015	78.76	78.79	78.25	78.39	1,713,723	-0.76(-0.96%)
Jun 12, 2015	79.36	79.42	78.98	79.16	1,138,264	-0.49(-0.61%)
Jun 11, 2015	79.45	79.89	79.20	79.64	2,598,701	+0.21(+0.27%)
Jun 10, 2015	78.90	79.54	78.73	79.43	1,883,038	+0.93(+1.19%)
Jun 09, 2015	78.16	78.96	78.04	78.50	1,376,863	+0.27(+0.35%)
Jun 08, 2015	78.24	78.42	77.52	78.22	1,696,173	-0.19(-0.25%)
Jun 05, 2015	79.04	79.16	78.25	78.41	1,893,053	-0.81(-1.02%)
Jun 04, 2015	79.47	80.02	79.12	79.22	1,549,709	-0.85(-1.07%)
Jun 03, 2015	80.11	80.40	79.65	80.08	1,711,502	+0.36(+0.46%)
Jun 02, 2015	80.23	80.29	79.59	79.71	1,695,717	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.