Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.63	122.31	120.38	121.99	2,255,631	+0.55(+0.45%)
May 28, 2020	120.58	121.93	119.72	121.44	2,274,281	+2.05(+1.72%)
May 27, 2020	117.46	119.40	116.03	119.39	2,207,791	+2.09(+1.78%)
May 26, 2020	121.06	121.54	117.10	117.30	2,322,996	-3.23(-2.68%)
May 22, 2020	118.48	120.95	117.59	120.53	1,672,332	+1.97(+1.66%)
May 21, 2020	117.93	118.97	117.14	118.56	1,852,189	+0.53(+0.45%)
May 20, 2020	117.03	118.55	115.79	118.03	1,766,150	+1.36(+1.17%)
May 19, 2020	117.95	118.31	116.55	116.67	1,281,053	-2.12(-1.79%)
May 18, 2020	120.03	120.44	117.57	118.79	2,018,115	-0.78(-0.66%)
May 15, 2020	117.86	119.63	117.25	119.58	2,235,457	+1.77(+1.50%)
May 14, 2020	118.11	118.73	115.76	117.81	1,618,794	-0.36(-0.31%)
May 13, 2020	118.55	120.30	117.73	118.17	1,621,502	-0.70(-0.59%)
May 12, 2020	119.89	120.64	118.61	118.87	1,428,326	-0.65(-0.54%)
May 11, 2020	119.41	120.41	118.64	119.52	1,656,480	+0.05(+0.04%)
May 08, 2020	119.71	119.97	118.53	119.47	1,319,523	+1.56(+1.32%)
May 07, 2020	117.61	119.26	117.24	117.91	2,158,411	+1.67(+1.43%)
May 06, 2020	118.17	118.79	116.05	116.24	2,004,802	-2.04(-1.72%)
May 05, 2020	117.48	119.47	117.04	118.28	2,309,909	+1.21(+1.03%)
May 04, 2020	118.40	118.68	116.82	117.07	2,774,816	-0.91(-0.77%)
May 01, 2020	119.01	120.36	117.45	117.97	1,686,013	-1.47(-1.23%)
Apr 30, 2020	119.72	120.99	118.68	119.44	3,893,343	-0.41(-0.35%)
Apr 29, 2020	121.11	121.30	118.62	119.85	2,893,952	-1.76(-1.45%)
Apr 28, 2020	121.70	122.36	119.69	121.61	1,755,111	+0.55(+0.46%)
Apr 27, 2020	122.49	122.69	120.55	121.06	1,529,096	-1.12(-0.92%)
Apr 24, 2020	120.91	122.43	120.30	122.18	1,752,911	+1.12(+0.93%)
Apr 23, 2020	123.08	124.72	120.42	121.06	2,799,940	-2.10(-1.71%)
Apr 22, 2020	121.57	123.63	118.42	123.17	3,584,111	+2.87(+2.39%)
Apr 21, 2020	118.97	121.46	118.75	120.29	2,340,315	-0.22(-0.18%)
Apr 20, 2020	121.72	121.99	120.16	120.51	2,103,874	-1.91(-1.56%)
Apr 17, 2020	121.37	122.54	118.39	122.42	2,260,152	+1.91(+1.58%)
Apr 16, 2020	119.71	121.28	118.09	120.52	1,828,632	+1.78(+1.50%)
Apr 15, 2020	119.64	120.75	117.94	118.74	2,153,162	-2.09(-1.73%)
Apr 14, 2020	116.63	121.30	116.63	120.83	2,961,108	+6.37(+5.56%)
Apr 13, 2020	113.12	115.16	112.43	114.46	2,154,187	+1.05(+0.93%)
Apr 09, 2020	114.00	117.59	112.58	113.41	2,616,671	-0.99(-0.87%)
Apr 08, 2020	114.51	115.06	112.51	114.40	2,237,412	+1.08(+0.95%)
Apr 07, 2020	116.38	116.82	112.92	113.33	2,472,722	-1.52(-1.32%)
Apr 06, 2020	114.12	115.87	111.82	114.84	2,632,080	+2.79(+2.49%)
Apr 03, 2020	110.93	113.33	109.72	112.06	1,621,434	+0.55(+0.50%)
Apr 02, 2020	107.32	112.36	107.11	111.50	2,891,688	+3.12(+2.88%)
Apr 01, 2020	107.71	109.34	105.88	108.38	2,262,494	-1.91(-1.73%)
Mar 31, 2020	113.22	113.99	109.78	110.29	2,776,612	-3.93(-3.44%)
Mar 30, 2020	111.23	114.68	108.99	114.22	2,798,267	+6.50(+6.04%)
Mar 27, 2020	105.23	112.03	104.83	107.72	2,653,192	+0.76(+0.71%)
Mar 26, 2020	101.09	107.52	100.64	106.96	3,920,835	+6.60(+6.58%)
Mar 25, 2020	101.42	104.95	97.99	100.36	3,548,436	-0.88(-0.87%)
Mar 24, 2020	100.25	101.89	95.45	101.24	3,567,421	+4.35(+4.49%)
Mar 23, 2020	101.75	105.03	95.87	96.89	4,105,975	-5.12(-5.02%)
Mar 20, 2020	108.56	109.91	101.47	102.02	4,482,392	-7.01(-6.43%)
Mar 19, 2020	117.11	117.79	106.57	109.03	5,057,674	-6.85(-5.91%)
Mar 18, 2020	119.75	125.07	114.00	115.88	5,019,715	-8.38(-6.75%)
Mar 17, 2020	118.53	126.66	115.20	124.26	6,164,229	+8.07(+6.95%)
Mar 16, 2020	105.48	120.47	105.48	116.19	5,004,384	+0.46(+0.39%)
Mar 13, 2020	110.33	116.39	108.01	115.73	5,191,139	+10.24(+9.70%)
Mar 12, 2020	109.61	113.54	105.04	105.49	4,425,938	-10.22(-8.83%)
Mar 11, 2020	119.03	120.14	113.71	115.71	3,461,580	-5.92(-4.86%)
Mar 10, 2020	123.70	124.40	116.03	121.63	4,473,286	-0.26(-0.21%)
Mar 09, 2020	120.41	127.25	119.84	121.89	4,275,971	-4.43(-3.51%)
Mar 06, 2020	120.01	127.08	119.58	126.32	3,913,702	+2.72(+2.20%)
Mar 05, 2020	125.05	126.77	122.35	123.61	3,000,909	-3.34(-2.63%)
Mar 04, 2020	122.73	127.67	122.39	126.94	3,585,839	+6.39(+5.30%)
Mar 03, 2020	121.30	123.08	118.35	120.56	3,432,990	-0.27(-0.22%)
Mar 02, 2020	113.14	120.89	113.14	120.82	3,613,382	+8.49(+7.55%)
Feb 28, 2020	112.27	113.57	108.63	112.34	4,752,167	-2.41(-2.10%)
Feb 27, 2020	117.87	119.25	114.70	114.75	3,274,717	-3.64(-3.07%)
Feb 26, 2020	119.24	121.05	118.06	118.39	1,989,121	-0.62(-0.52%)
Feb 25, 2020	119.84	121.07	118.72	119.01	1,620,425	-0.98(-0.81%)
Feb 24, 2020	120.50	121.59	119.61	119.98	3,117,915	-1.05(-0.87%)
Feb 21, 2020	121.28	122.11	120.84	121.04	1,824,397	-0.70(-0.58%)
Feb 20, 2020	122.77	123.18	121.44	121.74	1,593,257	-1.37(-1.11%)
Feb 19, 2020	123.20	124.15	122.77	123.11	1,223,711	-0.06(-0.05%)
Feb 18, 2020	124.14	124.23	122.89	123.17	1,613,690	-1.47(-1.18%)
Feb 14, 2020	124.06	124.70	123.53	124.64	1,099,403	+0.70(+0.57%)
Feb 13, 2020	123.72	124.67	123.46	123.94	1,284,699	+0.39(+0.31%)
Feb 12, 2020	123.77	124.36	123.22	123.55	1,114,297	-0.82(-0.66%)
Feb 11, 2020	125.07	125.57	124.04	124.38	1,250,408	-0.82(-0.66%)
Feb 10, 2020	124.22	125.47	124.17	125.20	1,450,157	+1.19(+0.96%)
Feb 07, 2020	123.93	124.36	123.67	124.01	1,173,911	+0.25(+0.20%)
Feb 06, 2020	124.30	125.09	123.74	123.76	1,241,913	-0.46(-0.37%)
Feb 05, 2020	122.91	124.24	122.65	124.22	1,418,052	+1.45(+1.18%)
Feb 04, 2020	123.48	124.56	122.54	122.77	1,558,594	-0.34(-0.28%)
Feb 03, 2020	123.05	123.78	122.56	123.12	1,448,299	+0.46(+0.38%)
Jan 31, 2020	124.29	126.44	122.62	122.65	1,999,222	-1.19(-0.96%)
Jan 30, 2020	122.78	124.02	122.35	123.84	1,156,491	+1.22(+1.00%)
Jan 29, 2020	124.02	124.31	122.45	122.62	1,293,774	-1.45(-1.17%)
Jan 28, 2020	123.42	124.56	123.28	124.07	1,405,208	+0.80(+0.65%)
Jan 27, 2020	122.34	124.23	121.69	123.27	2,833,090	+0.46(+0.38%)
Jan 24, 2020	124.60	125.53	122.55	122.81	2,461,336	-1.05(-0.85%)
Jan 23, 2020	119.97	127.78	118.42	123.86	4,324,873	+0.22(+0.18%)
Jan 22, 2020	124.07	124.86	123.60	123.64	2,438,621	-0.17(-0.14%)
Jan 21, 2020	123.82	124.02	122.50	123.81	1,744,242	+0.08(+0.06%)
Jan 17, 2020	122.89	123.94	122.80	123.73	1,915,138	+0.92(+0.75%)
Jan 16, 2020	121.99	122.82	121.78	122.82	1,881,187	+1.09(+0.89%)
Jan 15, 2020	120.88	121.98	120.88	121.73	1,454,129	+1.00(+0.83%)
Jan 14, 2020	120.57	120.78	120.02	120.73	2,554,641	+0.08(+0.06%)
Jan 13, 2020	120.11	121.23	119.97	120.65	1,420,224	+0.57(+0.48%)
Jan 10, 2020	119.27	120.55	118.72	120.08	1,483,037	+0.66(+0.55%)
Jan 09, 2020	117.78	119.53	117.24	119.42	2,017,452	+1.86(+1.58%)
Jan 08, 2020	116.75	118.22	116.39	117.56	2,033,498	+1.13(+0.97%)
Jan 07, 2020	116.02	117.08	115.85	116.43	1,878,456	-0.10(-0.09%)
Jan 06, 2020	116.32	116.86	115.88	116.53	1,379,561	+0.26(+0.22%)
Jan 03, 2020	115.58	117.11	115.27	116.28	1,579,968	-0.03(-0.03%)
Jan 02, 2020	117.65	117.80	115.61	116.31	1,659,887	-1.47(-1.25%)
Dec 31, 2019	117.31	117.88	116.42	117.78	1,135,722	+0.56(+0.48%)
Dec 30, 2019	117.99	118.00	116.71	117.22	852,328	-1.01(-0.85%)
Dec 27, 2019	117.74	118.34	117.54	118.23	1,309,380	+0.72(+0.61%)
Dec 26, 2019	117.40	117.99	117.20	117.51	1,038,851	+0.00(+0.00%)
Dec 24, 2019	117.14	117.77	116.85	117.51	399,400	+0.22(+0.19%)
Dec 23, 2019	118.00	118.46	117.11	117.28	1,530,974	-0.89(-0.75%)
Dec 20, 2019	117.63	118.73	116.89	118.18	2,842,168	+1.09(+0.93%)
Dec 19, 2019	116.08	117.14	115.62	117.09	1,330,268	+1.33(+1.15%)
Dec 18, 2019	115.80	116.45	115.27	115.76	1,235,171	-0.02(-0.01%)
Dec 17, 2019	115.98	116.34	115.25	115.78	1,322,829	-0.52(-0.45%)
Dec 16, 2019	116.87	117.41	116.22	116.30	2,474,580	-0.10(-0.09%)
Dec 13, 2019	115.84	117.03	115.51	116.40	1,364,035	+0.02(+0.01%)
Dec 12, 2019	117.47	117.73	116.15	116.39	1,180,781	-0.84(-0.72%)
Dec 11, 2019	116.57	117.67	116.52	117.22	1,546,636	+0.67(+0.57%)
Dec 10, 2019	117.28	117.49	116.43	116.56	1,140,683	-0.74(-0.63%)
Dec 09, 2019	117.32	117.56	116.47	117.29	1,888,793	+0.00(+0.00%)
Dec 06, 2019	117.04	118.44	117.04	117.29	1,222,259	+0.39(+0.34%)
Dec 05, 2019	116.64	117.03	116.33	116.90	1,973,351	+0.05(+0.04%)
Dec 04, 2019	115.18	116.95	115.10	116.85	1,768,301	+1.24(+1.07%)
Dec 03, 2019	115.62	116.19	114.87	115.61	1,561,437	-0.23(-0.20%)
Dec 02, 2019	115.60	116.65	115.22	115.84	1,792,171	-0.03(-0.03%)
Nov 29, 2019	116.03	116.23	115.45	115.87	1,303,025	+0.07(+0.06%)
Nov 27, 2019	114.50	116.03	114.21	115.80	1,388,097	+1.43(+1.25%)
Nov 26, 2019	113.66	114.40	113.04	114.37	2,373,328	+1.04(+0.92%)
Nov 25, 2019	114.02	114.04	112.71	113.33	1,626,091	-0.15(-0.13%)
Nov 22, 2019	113.57	114.37	112.01	113.48	1,337,737	+0.15(+0.13%)
Nov 21, 2019	114.14	114.65	113.15	113.34	1,351,765	-1.05(-0.92%)
Nov 20, 2019	113.29	114.61	112.95	114.39	1,412,134	+1.41(+1.25%)
Nov 19, 2019	112.72	113.13	112.31	112.98	1,997,784	+0.36(+0.32%)
Nov 18, 2019	111.70	114.21	111.70	112.62	2,130,808	+0.76(+0.68%)
Nov 15, 2019	111.96	112.39	111.50	111.87	1,400,570	-0.65(-0.57%)
Nov 14, 2019	112.33	113.40	112.13	112.51	1,101,856	-0.03(-0.02%)
Nov 13, 2019	112.12	113.17	111.97	112.54	1,378,962	+0.91(+0.82%)
Nov 12, 2019	111.55	112.25	111.24	111.63	1,495,676	+0.13(+0.11%)
Nov 11, 2019	111.74	112.28	111.23	111.50	718,275	-0.22(-0.20%)
Nov 08, 2019	112.00	113.07	111.03	111.72	1,285,376	-0.25(-0.23%)
Nov 07, 2019	111.83	112.48	111.16	111.98	1,440,936	+0.03(+0.03%)
Nov 06, 2019	111.32	112.54	111.19	111.94	1,885,309	+1.15(+1.04%)
Nov 05, 2019	109.90	111.38	109.79	110.80	1,832,752	+0.86(+0.78%)
Nov 04, 2019	112.10	112.67	109.64	109.94	1,997,751	-2.28(-2.03%)
Nov 01, 2019	112.96	113.61	111.87	112.22	1,186,537	-0.71(-0.63%)
Oct 31, 2019	113.30	113.92	112.24	112.93	1,738,917	-0.67(-0.59%)
Oct 30, 2019	114.05	114.60	112.71	113.60	1,320,423	+0.62(+0.55%)
Oct 29, 2019	111.92	113.58	111.39	112.98	1,473,579	+0.90(+0.80%)
Oct 28, 2019	114.25	114.73	111.55	112.08	2,283,463	-1.97(-1.73%)
Oct 25, 2019	114.90	115.78	114.03	114.05	2,225,992	-0.84(-0.73%)
Oct 24, 2019	114.48	115.64	114.32	114.89	2,344,542	+0.77(+0.67%)
Oct 23, 2019	110.96	114.40	110.41	114.13	3,547,198	+4.17(+3.80%)
Oct 22, 2019	116.43	116.64	109.96	109.96	5,412,076	-8.34(-7.05%)
Oct 21, 2019	116.42	118.60	116.16	118.29	2,892,209	+1.67(+1.44%)
Oct 18, 2019	115.12	117.09	114.27	116.62	2,077,616	+1.36(+1.18%)
Oct 17, 2019	114.43	115.50	114.43	115.26	1,275,728	+0.78(+0.68%)
Oct 16, 2019	114.10	114.50	113.13	114.48	1,806,778	+0.70(+0.62%)
Oct 15, 2019	115.21	115.39	113.14	113.77	1,917,062	-1.04(-0.91%)
Oct 14, 2019	117.20	117.20	114.39	114.82	1,512,994	-2.15(-1.84%)
Oct 11, 2019	117.06	117.78	116.45	116.97	1,361,740	-0.22(-0.19%)
Oct 10, 2019	116.36	117.71	115.91	117.19	1,344,689	+0.46(+0.39%)
Oct 09, 2019	117.03	117.40	115.90	116.73	1,663,561	+0.20(+0.18%)
Oct 08, 2019	118.75	119.09	116.42	116.53	1,923,933	-2.59(-2.18%)
Oct 07, 2019	120.25	120.45	119.00	119.12	1,502,919	-1.22(-1.02%)
Oct 04, 2019	118.77	120.36	118.77	120.34	1,535,061	+1.60(+1.34%)
Oct 03, 2019	119.08	119.59	117.99	118.74	1,305,873	-0.06(-0.05%)
Oct 02, 2019	120.37	120.97	117.19	118.80	2,208,202	-1.59(-1.32%)
Oct 01, 2019	120.40	120.97	119.15	120.39	1,454,236	-0.33(-0.28%)
Sep 30, 2019	120.68	121.96	120.29	120.72	1,647,125	-0.01(-0.01%)
Sep 27, 2019	120.71	121.01	119.66	120.73	1,819,105	+1.66(+1.39%)
Sep 26, 2019	117.40	119.27	117.26	119.08	1,986,381	+2.15(+1.84%)
Sep 25, 2019	117.24	118.04	116.34	116.92	2,231,029	-0.19(-0.16%)
Sep 24, 2019	116.84	117.98	116.12	117.11	1,794,357	+0.82(+0.71%)
Sep 23, 2019	116.36	117.03	115.59	116.29	2,725,805	+1.52(+1.33%)
Sep 20, 2019	114.36	115.01	113.88	114.77	3,275,332	+0.78(+0.69%)
Sep 19, 2019	113.32	114.68	113.07	113.98	1,778,421	+0.88(+0.77%)
Sep 18, 2019	112.56	113.31	111.83	113.11	1,829,764	+0.99(+0.89%)
Sep 17, 2019	109.34	112.24	109.34	112.11	2,277,637	+2.67(+2.44%)
Sep 16, 2019	111.79	112.12	109.03	109.45	2,665,839	-3.09(-2.74%)
Sep 13, 2019	112.26	113.77	112.01	112.53	1,967,364	-0.99(-0.88%)
Sep 12, 2019	112.89	114.49	112.52	113.53	2,033,942	+1.42(+1.27%)
Sep 11, 2019	111.37	112.15	109.81	112.11	3,088,410	+0.65(+0.58%)
Sep 10, 2019	112.28	112.54	110.94	111.46	3,577,442	-1.80(-1.59%)
Sep 09, 2019	118.01	118.01	112.23	113.26	4,037,005	-4.06(-3.46%)
Sep 06, 2019	118.70	119.02	116.75	117.32	2,511,448	-1.22(-1.03%)
Sep 05, 2019	120.47	121.24	118.37	118.54	2,776,968	-1.84(-1.53%)
Sep 04, 2019	119.61	120.42	119.42	120.38	1,534,971	+0.99(+0.83%)
Sep 03, 2019	118.98	119.68	117.86	119.40	1,809,702	+0.34(+0.28%)
Aug 30, 2019	120.27	120.29	118.61	119.06	1,560,564	-0.62(-0.51%)
Aug 29, 2019	120.48	120.64	118.48	119.67	1,253,690	-0.09(-0.08%)
Aug 28, 2019	119.12	119.95	118.63	119.77	1,019,732	+0.68(+0.57%)
Aug 27, 2019	119.12	119.46	118.41	119.08	1,595,927	+0.75(+0.63%)
Aug 26, 2019	117.61	118.81	117.21	118.33	1,317,318	+1.55(+1.33%)
Aug 23, 2019	119.41	119.86	116.07	116.78	1,691,885	-2.84(-2.38%)
Aug 22, 2019	119.99	120.49	118.98	119.62	1,172,389	-0.11(-0.09%)
Aug 21, 2019	118.93	120.08	118.68	119.73	1,356,198	+1.48(+1.26%)
Aug 20, 2019	120.74	120.75	118.06	118.25	2,474,192	-2.19(-1.81%)
Aug 19, 2019	118.92	120.79	118.79	120.43	1,989,023	+1.70(+1.44%)
Aug 16, 2019	118.14	119.56	118.02	118.73	1,967,921	+1.22(+1.04%)
Aug 15, 2019	116.17	118.08	115.82	117.51	1,549,803	+2.16(+1.87%)
Aug 14, 2019	116.75	118.65	115.23	115.35	2,238,222	-2.29(-1.94%)
Aug 13, 2019	116.78	118.67	116.21	117.63	2,387,344	+1.10(+0.95%)
Aug 12, 2019	116.74	117.81	116.17	116.53	923,670	-0.22(-0.19%)
Aug 09, 2019	117.22	117.91	115.72	116.75	1,636,536	-0.14(-0.12%)
Aug 08, 2019	115.11	117.18	114.59	116.89	1,576,050	+2.03(+1.77%)
Aug 07, 2019	113.11	115.63	111.65	114.86	2,076,319	+1.36(+1.20%)
Aug 06, 2019	112.77	113.98	112.15	113.50	1,775,906	+0.75(+0.67%)
Aug 05, 2019	114.58	115.00	112.01	112.75	1,912,936	-1.89(-1.65%)
Aug 02, 2019	114.28	115.54	113.67	114.64	1,668,537	+0.53(+0.47%)
Aug 01, 2019	114.04	115.68	113.58	114.11	1,755,180	-0.35(-0.30%)
Jul 31, 2019	116.43	116.71	113.19	114.45	2,179,298	-2.24(-1.92%)
Jul 30, 2019	116.96	118.12	116.40	116.69	1,769,610	+0.04(+0.04%)
Jul 29, 2019	116.14	117.28	115.84	116.65	1,406,015	+0.91(+0.79%)
Jul 26, 2019	114.57	116.05	113.70	115.73	2,173,910	+1.50(+1.31%)
Jul 25, 2019	112.90	115.05	112.43	114.23	1,799,558	+0.62(+0.55%)
Jul 24, 2019	114.73	115.24	113.07	113.61	2,173,437	-0.34(-0.30%)
Jul 23, 2019	115.17	115.92	112.24	113.95	5,241,532	+0.67(+0.59%)
Jul 22, 2019	114.67	114.94	112.82	113.28	3,033,353	-1.25(-1.09%)
Jul 19, 2019	116.43	116.53	114.44	114.53	1,774,258	-1.52(-1.31%)
Jul 18, 2019	115.68	116.11	115.10	116.05	2,551,230	-0.41(-0.35%)
Jul 17, 2019	116.99	117.01	115.89	116.46	1,901,493	-0.41(-0.35%)
Jul 16, 2019	117.94	118.64	116.74	116.87	1,685,047	-0.62(-0.52%)
Jul 15, 2019	117.24	117.83	116.70	117.49	1,155,843	+0.41(+0.35%)
Jul 12, 2019	116.44	117.19	116.00	117.08	1,279,077	+1.13(+0.97%)
Jul 11, 2019	116.22	116.36	114.88	115.95	1,092,430	-0.32(-0.28%)
Jul 10, 2019	116.01	117.07	115.79	116.27	1,530,483	+0.78(+0.68%)
Jul 09, 2019	116.64	116.64	114.71	115.48	1,393,503	-1.37(-1.17%)
Jul 08, 2019	115.53	117.02	115.53	116.85	1,711,310	+1.21(+1.04%)
Jul 05, 2019	116.30	116.44	114.42	115.64	1,033,976	-1.09(-0.93%)
Jul 03, 2019	115.68	116.98	115.61	116.73	1,610,580	+1.92(+1.67%)
Jul 02, 2019	114.20	115.25	113.95	114.81	1,401,616	+0.55(+0.48%)
Jul 01, 2019	113.25	114.48	112.68	114.26	2,311,763	+1.80(+1.61%)
Jun 28, 2019	113.34	114.09	112.45	112.45	6,550,413	-0.54(-0.48%)
Jun 27, 2019	112.66	113.61	112.40	112.99	1,524,995	+0.43(+0.38%)
Jun 26, 2019	115.05	115.08	112.44	112.56	1,548,197	-2.89(-2.50%)
Jun 25, 2019	115.90	116.33	115.31	115.45	1,437,409	-0.81(-0.70%)
Jun 24, 2019	115.15	116.42	114.83	116.26	1,740,343	+1.86(+1.62%)
Jun 21, 2019	115.32	115.41	114.00	114.40	3,309,696	-0.61(-0.53%)
Jun 20, 2019	115.11	115.48	114.14	115.01	2,196,255	+0.36(+0.32%)
Jun 19, 2019	114.59	114.95	113.22	114.65	2,845,735	-0.17(-0.15%)
Jun 18, 2019	116.81	117.26	113.90	114.81	2,109,800	-0.95(-0.82%)
Jun 17, 2019	115.99	116.35	114.76	115.76	2,468,974	-0.38(-0.33%)
Jun 14, 2019	115.86	116.79	115.53	116.14	1,629,306	+0.28(+0.24%)
Jun 13, 2019	115.24	115.92	114.54	115.86	1,736,245	+0.85(+0.74%)
Jun 12, 2019	114.48	115.17	113.96	115.01	1,475,472	+1.43(+1.26%)
Jun 11, 2019	113.65	114.50	113.09	113.58	1,361,032	-0.08(-0.07%)
Jun 10, 2019	113.86	113.91	112.59	113.66	1,065,527	-0.17(-0.15%)
Jun 07, 2019	113.27	114.56	113.06	113.83	2,149,732	+1.12(+1.00%)
Jun 06, 2019	112.05	113.14	111.85	112.71	1,414,515	+0.94(+0.84%)
Jun 05, 2019	110.42	112.18	109.75	111.77	1,797,168	+1.73(+1.57%)
Jun 04, 2019	109.83	110.72	109.52	110.04	2,517,830	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.