Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.345	2.348	2.334	2.338	219,743	-0.02(-0.85%)
May 29, 2008	2.408	2.418	2.345	2.358	223,821	-0.04(-1.81%)
May 28, 2008	2.412	2.428	2.381	2.401	351,850	-0.05(-2.18%)
May 27, 2008	2.368	2.462	2.351	2.455	557,549	+0.08(+3.53%)
May 26, 2008	2.341	2.371	2.341	2.371	0	+0.00(+0.00%)
May 23, 2008	2.341	2.371	2.341	2.371	168,670	+0.01(+0.28%)
May 22, 2008	2.365	2.378	2.331	2.365	232,901	-0.02(-0.70%)
May 21, 2008	2.338	2.381	2.338	2.381	528,528	+0.04(+1.86%)
May 20, 2008	2.338	2.338	2.318	2.338	124,028	-0.00(-0.14%)
May 19, 2008	2.338	2.341	2.328	2.341	654,831	-0.00(-0.14%)
May 16, 2008	2.318	2.345	2.318	2.345	375,703	+0.02(+0.72%)
May 15, 2008	2.311	2.328	2.308	2.328	151,377	+0.01(+0.58%)
May 14, 2008	2.321	2.331	2.314	2.314	203,757	+0.00(+0.00%)
May 13, 2008	2.318	2.338	2.304	2.314	256,401	-0.01(-0.43%)
May 12, 2008	2.338	2.338	2.318	2.324	136,230	+0.00(+0.00%)
May 09, 2008	2.294	2.345	2.294	2.324	200,193	-0.00(-0.14%)
May 08, 2008	2.328	2.341	2.318	2.328	192,316	-0.02(-0.71%)
May 07, 2008	2.341	2.345	2.328	2.345	137,147	+0.00(+0.14%)
May 06, 2008	2.338	2.345	2.328	2.341	278,994	+0.01(+0.58%)
May 05, 2008	2.348	2.351	2.311	2.328	253,060	-0.01(-0.43%)
May 02, 2008	2.345	2.358	2.334	2.338	238,030	-0.01(-0.57%)
May 01, 2008	2.338	2.371	2.328	2.351	390,315	+0.01(+0.57%)
Apr 30, 2008	2.328	2.341	2.324	2.338	211,225	+0.02(+0.87%)
Apr 29, 2008	2.318	2.348	2.314	2.318	702,686	-0.01(-0.29%)
Apr 28, 2008	2.331	2.338	2.324	2.324	177,322	+0.00(+0.00%)
Apr 25, 2008	2.331	2.341	2.304	2.324	283,726	-0.01(-0.29%)
Apr 24, 2008	2.318	2.331	2.311	2.331	321,982	+0.02(+1.02%)
Apr 23, 2008	2.314	2.328	2.304	2.308	182,935	+0.00(+0.15%)
Apr 22, 2008	2.314	2.321	2.304	2.304	129,963	-0.00(-0.15%)
Apr 21, 2008	2.314	2.321	2.308	2.308	154,771	+0.00(+0.15%)
Apr 18, 2008	2.328	2.334	2.304	2.304	160,352	-0.01(-0.43%)
Apr 17, 2008	2.314	2.328	2.304	2.314	197,667	-0.01(-0.43%)
Apr 16, 2008	2.311	2.338	2.311	2.324	139,261	+0.01(+0.58%)
Apr 15, 2008	2.304	2.318	2.301	2.311	204,528	-0.01(-0.29%)
Apr 14, 2008	2.311	2.324	2.298	2.318	196,362	-0.00(-0.14%)
Apr 11, 2008	2.301	2.321	2.301	2.321	172,357	+0.01(+0.58%)
Apr 10, 2008	2.304	2.310	2.294	2.308	192,280	-0.00(-0.14%)
Apr 09, 2008	2.311	2.314	2.294	2.311	137,520	-0.01(-0.58%)
Apr 08, 2008	2.308	2.324	2.301	2.324	213,774	+0.02(+1.02%)
Apr 07, 2008	2.288	2.308	2.284	2.301	267,517	+0.03(+1.33%)
Apr 04, 2008	2.261	2.294	2.261	2.271	102,110	+0.02(+0.74%)
Apr 03, 2008	2.257	2.274	2.251	2.254	139,667	+0.00(+0.15%)
Apr 02, 2008	2.254	2.264	2.244	2.251	141,354	-0.01(-0.59%)
Apr 01, 2008	2.298	2.311	2.264	2.264	372,613	-0.02(-0.73%)
Mar 31, 2008	2.294	2.294	2.281	2.281	127,166	-0.01(-0.44%)
Mar 28, 2008	2.294	2.301	2.278	2.291	114,053	+0.01(+0.29%)
Mar 27, 2008	2.301	2.301	2.274	2.284	185,357	+0.00(+0.00%)
Mar 26, 2008	2.298	2.308	2.263	2.284	302,488	+0.02(+0.74%)
Mar 25, 2008	2.281	2.288	2.251	2.267	217,656	+0.01(+0.59%)
Mar 24, 2008	2.251	2.267	2.247	2.254	145,349	-0.01(-0.30%)
Mar 21, 2008	2.251	2.261	2.241	2.261	155,404	+0.00(+0.00%)
Mar 20, 2008	2.251	2.261	2.241	2.261	155,404	+0.01(+0.60%)
Mar 19, 2008	2.227	2.261	2.207	2.247	420,981	+0.02(+0.75%)
Mar 18, 2008	2.217	2.244	2.217	2.231	487,666	+0.02(+0.91%)
Mar 17, 2008	2.227	2.241	2.190	2.211	186,670	-0.03(-1.20%)
Mar 14, 2008	2.244	2.257	2.231	2.237	137,639	+0.00(+0.15%)
Mar 13, 2008	2.261	2.271	2.227	2.234	307,334	-0.03(-1.33%)
Mar 12, 2008	2.251	2.278	2.231	2.264	364,701	-0.02(-0.78%)
Mar 11, 2008	2.311	2.311	2.250	2.282	178,245	-0.04(-1.55%)
Mar 10, 2008	2.311	2.318	2.261	2.318	193,920	+0.01(+0.29%)
Mar 07, 2008	2.314	2.331	2.311	2.311	120,084	-0.00(-0.14%)
Mar 06, 2008	2.331	2.334	2.303	2.314	155,165	-0.00(-0.14%)
Mar 05, 2008	2.341	2.358	2.311	2.318	123,159	-0.02(-0.86%)
Mar 04, 2008	2.278	2.351	2.278	2.338	241,258	+0.03(+1.16%)
Mar 03, 2008	2.358	2.358	2.294	2.311	216,665	-0.03(-1.43%)
Feb 29, 2008	2.334	2.358	2.314	2.345	251,994	-0.01(-0.28%)
Feb 28, 2008	2.328	2.351	2.328	2.351	99,721	+0.01(+0.57%)
Feb 27, 2008	2.328	2.338	2.324	2.338	371,120	+0.01(+0.58%)
Feb 26, 2008	2.291	2.328	2.291	2.324	190,785	+0.03(+1.17%)
Feb 25, 2008	2.284	2.301	2.273	2.298	178,842	+0.04(+1.78%)
Feb 22, 2008	2.261	2.274	2.244	2.257	248,331	+0.02(+0.90%)
Feb 21, 2008	2.257	2.274	2.234	2.237	239,750	+0.01(+0.30%)
Feb 20, 2008	2.227	2.278	2.227	2.231	281,714	+0.00(+0.00%)
Feb 19, 2008	2.341	2.341	2.194	2.231	875,333	-0.11(-4.58%)
Feb 18, 2008	2.351	2.351	2.311	2.338	0	+0.00(+0.00%)
Feb 15, 2008	2.351	2.351	2.311	2.338	454,859	+0.00(+0.14%)
Feb 14, 2008	2.348	2.361	2.311	2.334	321,907	-0.01(-0.57%)
Feb 13, 2008	2.345	2.375	2.328	2.348	247,680	+0.01(+0.43%)
Feb 12, 2008	2.358	2.371	2.328	2.338	357,681	-0.02(-0.85%)
Feb 11, 2008	2.345	2.361	2.345	2.358	289,936	-0.01(-0.57%)
Feb 08, 2008	2.361	2.371	2.341	2.371	281,773	+0.02(+1.00%)
Feb 07, 2008	2.348	2.375	2.341	2.348	387,401	+0.00(+0.14%)
Feb 06, 2008	2.355	2.355	2.338	2.345	293,256	+0.00(+0.14%)
Feb 05, 2008	2.351	2.361	2.338	2.341	358,929	-0.01(-0.43%)
Feb 04, 2008	2.348	2.355	2.334	2.351	331,246	+0.01(+0.29%)
Feb 01, 2008	2.338	2.375	2.338	2.345	356,938	+0.00(+0.14%)
Jan 31, 2008	2.341	2.348	2.334	2.341	334,695	+0.01(+0.43%)
Jan 30, 2008	2.338	2.341	2.328	2.331	250,570	-0.00(-0.14%)
Jan 29, 2008	2.365	2.365	2.321	2.334	628,847	-0.01(-0.29%)
Jan 28, 2008	2.345	2.348	2.334	2.341	349,029	-0.00(-0.14%)
Jan 25, 2008	2.351	2.375	2.324	2.345	444,305	-0.01(-0.43%)
Jan 24, 2008	2.348	2.361	2.331	2.355	473,806	+0.01(+0.43%)
Jan 23, 2008	2.278	2.351	2.278	2.345	722,920	+0.02(+1.01%)
Jan 22, 2008	2.328	2.361	2.284	2.321	515,263	-0.00(-0.14%)
Jan 21, 2008	2.341	2.405	2.324	2.324	0	+0.00(+0.00%)
Jan 18, 2008	2.341	2.405	2.324	2.324	465,862	-0.01(-0.29%)
Jan 17, 2008	2.341	2.345	2.301	2.331	435,085	+0.01(+0.58%)
Jan 16, 2008	2.328	2.345	2.311	2.318	1,178,449	-0.01(-0.29%)
Jan 15, 2008	2.294	2.328	2.281	2.324	520,640	+0.03(+1.46%)
Jan 14, 2008	2.291	2.294	2.281	2.291	217,656	+0.01(+0.59%)
Jan 11, 2008	2.281	2.291	2.271	2.278	291,244	+0.00(+0.00%)
Jan 10, 2008	2.264	2.291	2.261	2.278	310,884	-0.01(-0.29%)
Jan 09, 2008	2.311	2.328	2.281	2.284	540,110	-0.01(-0.29%)
Jan 08, 2008	2.288	2.304	2.281	2.291	260,650	+0.01(+0.29%)
Jan 07, 2008	2.288	2.298	2.264	2.284	216,163	-0.00(-0.15%)
Jan 04, 2008	2.261	2.291	2.261	2.288	345,467	+0.01(+0.44%)
Jan 03, 2008	2.274	2.294	2.274	2.278	355,045	+0.03(+1.19%)
Jan 02, 2008	2.261	2.291	2.231	2.251	656,551	-0.01(-0.44%)
Jan 01, 2008	2.231	2.262	2.218	2.261	0	+0.00(+0.00%)
Dec 31, 2007	2.231	2.262	2.218	2.261	598,928	+0.03(+1.35%)
Dec 28, 2007	2.231	2.237	2.221	2.231	254,977	+0.01(+0.30%)
Dec 27, 2007	2.207	2.237	2.204	2.224	285,762	-0.01(-0.30%)
Dec 26, 2007	2.432	2.432	2.214	2.231	284,446	+0.01(+0.30%)
Dec 24, 2007	2.224	2.224	2.207	2.224	388,735	+0.03(+1.37%)
Dec 21, 2007	2.187	2.224	2.180	2.194	1,217,642	+0.01(+0.46%)
Dec 20, 2007	2.194	2.197	2.180	2.184	524,883	+0.00(+0.15%)
Dec 19, 2007	2.190	2.197	2.177	2.180	938,101	-0.01(-0.61%)
Dec 18, 2007	2.200	2.204	2.170	2.194	205,116	+0.01(+0.31%)
Dec 17, 2007	2.180	2.211	2.170	2.187	745,226	+0.02(+0.77%)
Dec 14, 2007	2.184	2.184	2.170	2.170	234,077	-0.01(-0.31%)
Dec 13, 2007	2.187	2.187	2.164	2.177	271,697	-0.01(-0.31%)
Dec 12, 2007	2.194	2.200	2.170	2.184	305,136	+0.00(+0.00%)
Dec 11, 2007	2.194	2.197	2.177	2.184	871,520	+0.00(+0.00%)
Dec 10, 2007	2.194	2.204	2.180	2.184	203,922	+0.00(+0.00%)
Dec 07, 2007	2.214	2.214	2.184	2.184	468,155	-0.03(-1.36%)
Dec 06, 2007	2.214	2.217	2.204	2.214	227,807	+0.00(+0.15%)
Dec 05, 2007	2.211	2.214	2.204	2.211	250,797	+0.00(+0.15%)
Dec 04, 2007	2.214	2.214	2.190	2.207	368,731	-0.01(-0.30%)
Dec 03, 2007	2.217	2.217	2.194	2.214	659,194	+0.01(+0.30%)
Nov 30, 2007	2.214	2.214	2.200	2.207	726,416	+0.01(+0.30%)
Nov 29, 2007	2.214	2.217	2.200	2.200	1,428,350	-0.00(-0.15%)
Nov 28, 2007	2.204	2.214	2.197	2.204	999,009	+0.00(+0.00%)
Nov 27, 2007	2.234	2.234	2.197	2.204	419,488	-0.00(-0.15%)
Nov 26, 2007	2.261	2.261	2.207	2.207	1,075,144	-0.04(-1.79%)
Nov 23, 2007	2.247	2.251	2.237	2.247	391,423	+0.01(+0.30%)
Nov 21, 2007	2.180	2.254	2.180	2.241	619,541	+0.00(+0.15%)
Nov 20, 2007	2.267	2.278	2.212	2.237	260,351	-0.01(-0.30%)
Nov 19, 2007	2.251	2.267	2.237	2.244	248,408	+0.00(+0.00%)
Nov 16, 2007	2.274	2.281	2.241	2.244	342,159	+0.01(+0.60%)
Nov 15, 2007	2.294	2.294	2.224	2.231	847,336	-0.10(-4.17%)
Nov 14, 2007	2.334	2.341	2.291	2.328	423,071	+0.01(+0.43%)
Nov 13, 2007	2.328	2.328	2.318	2.318	783,144	-0.00(-0.14%)
Nov 12, 2007	2.288	2.324	2.288	2.321	1,038,124	+0.00(+0.00%)
Nov 09, 2007	2.324	2.324	2.314	2.321	658,641	+0.00(+0.00%)
Nov 08, 2007	2.304	2.331	2.301	2.321	681,634	+0.01(+0.58%)
Nov 07, 2007	2.311	2.324	2.304	2.308	1,288,023	+0.00(+0.15%)
Nov 06, 2007	2.318	2.318	2.301	2.304	284,535	-0.01(-0.29%)
Nov 05, 2007	2.311	2.321	2.311	2.311	631,173	+0.00(+0.00%)
Nov 02, 2007	2.314	2.321	2.311	2.311	592,956	-0.00(-0.14%)
Nov 01, 2007	2.314	2.314	2.301	2.314	455,316	+0.01(+0.58%)
Oct 31, 2007	2.314	2.318	2.298	2.301	1,140,829	-0.00(-0.15%)
Oct 30, 2007	2.301	2.311	2.298	2.304	873,610	+0.00(+0.15%)
Oct 29, 2007	2.314	2.314	2.301	2.301	818,077	-0.01(-0.29%)
Oct 26, 2007	2.318	2.318	2.304	2.308	880,179	-0.01(-0.43%)
Oct 25, 2007	2.308	2.321	2.308	2.318	467,259	-0.00(-0.14%)
Oct 24, 2007	2.311	2.321	2.304	2.321	868,236	+0.02(+0.73%)
Oct 23, 2007	2.308	2.314	2.304	2.304	338,875	-0.01(-0.43%)
Oct 22, 2007	2.311	2.328	2.308	2.314	1,160,534	+0.00(+0.14%)
Oct 19, 2007	2.308	2.318	2.304	2.311	1,716,767	+0.01(+0.44%)
Oct 18, 2007	2.301	2.314	2.301	2.301	766,424	+0.00(+0.15%)
Oct 17, 2007	2.298	2.311	2.288	2.298	446,658	+0.01(+0.44%)
Oct 16, 2007	2.278	2.304	2.278	2.288	377,091	-0.00(-0.15%)
Oct 15, 2007	2.298	2.304	2.288	2.291	414,412	-0.00(-0.15%)
Oct 12, 2007	2.301	2.301	2.267	2.294	934,518	+0.01(+0.29%)
Oct 11, 2007	2.288	2.294	2.284	2.288	965,271	+0.00(+0.15%)
Oct 10, 2007	2.291	2.298	2.284	2.284	519,508	-0.01(-0.29%)
Oct 09, 2007	2.324	2.328	2.284	2.291	311,108	-0.04(-1.58%)
Oct 08, 2007	2.324	2.331	2.308	2.328	360,124	-0.00(-0.14%)
Oct 05, 2007	2.321	2.345	2.321	2.331	249,603	+0.03(+1.46%)
Oct 04, 2007	2.298	2.311	2.291	2.298	136,744	+0.01(+0.44%)
Oct 03, 2007	2.281	2.311	2.281	2.288	329,619	+0.01(+0.29%)
Oct 02, 2007	2.301	2.311	2.281	2.281	307,525	-0.02(-1.02%)
Oct 01, 2007	2.298	2.304	2.298	2.304	435,014	+0.01(+0.29%)
Sep 28, 2007	2.291	2.301	2.288	2.298	210,192	+0.01(+0.44%)
Sep 27, 2007	2.291	2.294	2.281	2.288	208,699	+0.01(+0.29%)
Sep 26, 2007	2.298	2.304	2.278	2.281	219,746	-0.02(-1.02%)
Sep 25, 2007	2.311	2.314	2.294	2.304	327,230	-0.01(-0.43%)
Sep 24, 2007	2.308	2.314	2.298	2.314	254,678	+0.01(+0.44%)
Sep 21, 2007	2.298	2.304	2.294	2.304	199,145	+0.00(+0.15%)
Sep 20, 2007	2.308	2.311	2.291	2.301	305,435	+0.00(+0.15%)
Sep 19, 2007	2.294	2.321	2.294	2.298	265,128	+0.01(+0.29%)
Sep 18, 2007	2.294	2.301	2.281	2.291	345,443	-0.02(-0.67%)
Sep 17, 2007	2.304	2.311	2.291	2.306	161,226	+0.00(+0.09%)
Sep 14, 2007	2.311	2.314	2.298	2.304	164,212	-0.01(-0.29%)
Sep 13, 2007	2.284	2.318	2.284	2.311	580,416	+0.01(+0.44%)
Sep 12, 2007	2.271	2.304	2.271	2.301	534,138	+0.04(+1.63%)
Sep 11, 2007	2.264	2.278	2.257	2.264	452,629	+0.00(+0.15%)
Sep 10, 2007	2.264	2.278	2.247	2.261	251,991	-0.02(-0.88%)
Sep 07, 2007	2.274	2.294	2.264	2.281	386,645	+0.01(+0.59%)
Sep 06, 2007	2.267	2.274	2.257	2.267	151,672	+0.00(+0.00%)
Sep 05, 2007	2.264	2.267	2.254	2.267	216,760	+0.01(+0.30%)
Sep 04, 2007	2.247	2.264	2.244	2.261	225,120	+0.01(+0.60%)
Aug 31, 2007	2.237	2.254	2.234	2.247	1,521,802	+0.02(+0.75%)
Aug 30, 2007	2.237	2.254	2.227	2.231	546,081	-0.01(-0.45%)
Aug 29, 2007	2.241	2.254	2.237	2.241	687,602	-0.01(-0.45%)
Aug 28, 2007	2.234	2.251	2.227	2.251	194,367	+0.02(+1.05%)
Aug 27, 2007	2.224	2.241	2.224	2.227	187,799	+0.00(+0.15%)
Aug 24, 2007	2.227	2.234	2.211	2.224	213,774	+0.00(+0.00%)
Aug 23, 2007	2.231	2.251	2.214	2.224	212,580	+0.01(+0.30%)
Aug 22, 2007	2.221	2.244	2.217	2.217	258,261	-0.01(-0.45%)
Aug 21, 2007	2.227	2.251	2.207	2.227	270,502	-0.01(-0.30%)
Aug 20, 2007	2.224	2.261	2.207	2.234	99,721	+0.01(+0.45%)
Aug 17, 2007	2.207	2.224	2.194	2.224	204,817	+0.03(+1.37%)
Aug 16, 2007	2.200	2.207	2.164	2.194	84,196	-0.01(-0.46%)
Aug 15, 2007	2.207	2.224	2.194	2.204	189,889	-0.01(-0.30%)
Aug 14, 2007	2.190	2.221	2.190	2.211	161,226	+0.01(+0.46%)
Aug 13, 2007	2.200	2.221	2.190	2.200	147,791	+0.01(+0.31%)
Aug 10, 2007	2.227	2.227	2.180	2.194	185,709	-0.04(-1.95%)
Aug 09, 2007	2.244	2.257	2.227	2.237	465,169	-0.01(-0.60%)
Aug 08, 2007	2.237	2.254	2.237	2.251	149,881	+0.01(+0.45%)
Aug 07, 2007	2.237	2.244	2.227	2.241	336,785	+0.01(+0.30%)
Aug 06, 2007	2.234	2.261	2.231	2.234	163,018	-0.01(-0.45%)
Aug 03, 2007	2.237	2.251	2.227	2.244	98,228	+0.02(+0.75%)
Aug 02, 2007	2.214	2.251	2.214	2.227	175,558	+0.00(+0.15%)
Aug 01, 2007	2.244	2.257	2.224	2.224	306,928	-0.03(-1.34%)
Jul 31, 2007	2.244	2.257	2.241	2.254	546,081	+0.02(+0.75%)
Jul 30, 2007	2.244	2.247	2.237	2.237	359,177	-0.01(-0.30%)
Jul 27, 2007	2.237	2.244	2.224	2.244	341,263	+0.01(+0.60%)
Jul 26, 2007	2.231	2.237	2.197	2.231	174,065	+0.00(+0.00%)
Jul 25, 2007	2.221	2.231	2.211	2.231	140,327	+0.00(+0.15%)
Jul 24, 2007	2.207	2.227	2.207	2.227	158,539	+0.01(+0.61%)
Jul 23, 2007	2.204	2.221	2.204	2.214	124,204	+0.01(+0.46%)
Jul 20, 2007	2.204	2.217	2.200	2.204	176,752	-0.01(-0.45%)
Jul 19, 2007	2.207	2.214	2.180	2.214	164,511	+0.00(+0.15%)
Jul 18, 2007	2.200	2.221	2.200	2.211	201,235	+0.00(+0.15%)
Jul 17, 2007	2.214	2.221	2.180	2.207	450,539	-0.01(-0.60%)
Jul 16, 2007	2.217	2.224	2.214	2.221	480,993	+0.01(+0.30%)
Jul 13, 2007	2.217	2.234	2.214	2.214	119,725	-0.00(-0.15%)
Jul 12, 2007	2.217	2.221	2.211	2.217	146,597	+0.00(+0.15%)
Jul 11, 2007	2.214	2.221	2.207	2.214	201,533	+0.00(+0.00%)
Jul 10, 2007	2.211	2.221	2.204	2.214	807,627	-0.01(-0.30%)
Jul 09, 2007	2.221	2.224	2.211	2.221	160,331	+0.00(+0.00%)
Jul 06, 2007	2.221	2.224	2.214	2.221	175,259	-0.01(-0.30%)
Jul 05, 2007	2.231	2.231	2.221	2.227	295,881	+0.00(+0.00%)
Jul 03, 2007	2.231	2.247	2.227	2.227	578,923	-0.00(-0.00%)
Jul 02, 2007	2.227	2.237	2.227	2.227	199,145	+0.00(+0.00%)
Jun 29, 2007	2.224	2.227	2.214	2.227	187,799	+0.01(+0.30%)
Jun 28, 2007	2.204	2.227	2.204	2.221	1,067,381	+0.01(+0.61%)
Jun 27, 2007	2.221	2.224	2.204	2.207	332,605	+0.00(+0.15%)
Jun 26, 2007	2.204	2.211	2.200	2.204	273,189	-0.00(-0.15%)
Jun 25, 2007	2.200	2.227	2.200	2.207	232,883	+0.00(+0.15%)
Jun 22, 2007	2.204	2.207	2.197	2.204	215,566	+0.00(+0.00%)
Jun 21, 2007	2.214	2.221	2.204	2.204	95,840	-0.01(-0.30%)
Jun 20, 2007	2.211	2.234	2.204	2.211	383,958	+0.00(+0.00%)
Jun 19, 2007	2.211	2.221	2.211	2.211	141,222	-0.00(-0.15%)
Jun 18, 2007	2.204	2.214	2.197	2.214	224,523	+0.01(+0.30%)
Jun 15, 2007	2.187	2.211	2.187	2.207	426,355	+0.02(+0.92%)
Jun 14, 2007	2.184	2.204	2.184	2.187	182,723	+0.00(+0.15%)
Jun 13, 2007	2.177	2.207	2.174	2.184	975,422	+0.00(+0.00%)
Jun 12, 2007	2.197	2.200	2.184	2.184	395,602	-0.02(-0.76%)
Jun 11, 2007	2.184	2.204	2.184	2.200	192,277	+0.00(+0.15%)
Jun 08, 2007	2.207	2.217	2.197	2.197	426,056	-0.01(-0.46%)
Jun 07, 2007	2.227	2.227	2.204	2.207	226,911	-0.02(-1.05%)
Jun 06, 2007	2.241	2.241	2.231	2.231	239,451	-0.01(-0.30%)
Jun 05, 2007	2.237	2.247	2.237	2.237	178,842	-0.01(-0.30%)
Jun 04, 2007	2.234	2.251	2.234	2.244	926,755	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.