Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.027 | 3.045 | 3.027 | 3.036 | 50,260 | +0.00(+0.00%) |
May 05, 2023 | 3.036 | 3.052 | 3.031 | 3.036 | 48,525 | -0.01(-0.30%) |
May 04, 2023 | 3.045 | 3.063 | 3.036 | 3.045 | 37,789 | +0.00(+0.00%) |
May 03, 2023 | 3.036 | 3.054 | 3.036 | 3.045 | 28,618 | +0.01(+0.30%) |
May 02, 2023 | 3.036 | 3.054 | 3.027 | 3.036 | 62,291 | +0.00(+0.00%) |
May 01, 2023 | 3.054 | 3.073 | 3.031 | 3.036 | 49,112 | -0.04(-1.20%) |
Apr 28, 2023 | 3.063 | 3.073 | 3.045 | 3.073 | 146,479 | +0.04(+1.21%) |
Apr 27, 2023 | 3.045 | 3.045 | 3.036 | 3.036 | 57,250 | -0.04(-1.20%) |
Apr 26, 2023 | 3.063 | 3.082 | 3.045 | 3.073 | 16,996 | +0.03(+1.06%) |
Apr 25, 2023 | 3.027 | 3.045 | 3.027 | 3.040 | 48,725 | +0.00(+0.15%) |
Apr 24, 2023 | 3.036 | 3.044 | 3.027 | 3.036 | 17,300 | +0.01(+0.30%) |
Apr 21, 2023 | 3.027 | 3.054 | 3.027 | 3.027 | 35,219 | +0.00(+0.00%) |
Apr 20, 2023 | 3.027 | 3.073 | 3.017 | 3.027 | 23,591 | +0.00(+0.00%) |
Apr 19, 2023 | 3.036 | 3.045 | 3.008 | 3.027 | 54,738 | -0.03(-0.90%) |
Apr 18, 2023 | 3.045 | 3.054 | 3.027 | 3.054 | 11,207 | -0.01(-0.26%) |
Apr 17, 2023 | 3.062 | 3.062 | 3.026 | 3.062 | 41,955 | +0.02(+0.60%) |
Apr 14, 2023 | 3.053 | 3.071 | 3.038 | 3.044 | 12,255 | -0.03(-0.89%) |
Apr 13, 2023 | 3.071 | 3.071 | 3.044 | 3.071 | 39,536 | +0.02(+0.60%) |
Apr 12, 2023 | 3.062 | 3.062 | 3.044 | 3.053 | 19,486 | +0.00(+0.00%) |
Apr 11, 2023 | 3.053 | 3.062 | 3.044 | 3.053 | 11,990 | -0.02(-0.60%) |
Apr 10, 2023 | 3.081 | 3.090 | 3.044 | 3.071 | 68,460 | -0.02(-0.59%) |
Apr 06, 2023 | 3.081 | 3.098 | 3.071 | 3.090 | 24,027 | -0.01(-0.29%) |
Apr 05, 2023 | 3.126 | 3.126 | 3.090 | 3.099 | 27,377 | +0.00(+0.00%) |
Apr 04, 2023 | 3.017 | 3.163 | 3.017 | 3.099 | 213,022 | +0.05(+1.50%) |
Apr 03, 2023 | 2.998 | 3.081 | 2.998 | 3.053 | 59,773 | +0.04(+1.21%) |
Mar 31, 2023 | 3.026 | 3.035 | 2.998 | 3.017 | 38,060 | +0.01(+0.30%) |
Mar 30, 2023 | 2.998 | 3.017 | 2.998 | 3.007 | 38,898 | +0.02(+0.61%) |
Mar 29, 2023 | 2.989 | 3.035 | 2.989 | 2.989 | 90,664 | -0.05(-1.51%) |
Mar 28, 2023 | 2.980 | 3.053 | 2.980 | 3.035 | 453,970 | +0.04(+1.22%) |
Mar 27, 2023 | 3.007 | 3.017 | 2.989 | 2.998 | 65,013 | -0.02(-0.61%) |
Mar 24, 2023 | 2.989 | 3.017 | 2.989 | 3.017 | 142,455 | +0.04(+1.23%) |
Mar 23, 2023 | 2.980 | 2.998 | 2.971 | 2.980 | 201,724 | +0.00(+0.00%) |
Mar 22, 2023 | 2.971 | 2.998 | 2.962 | 2.980 | 42,908 | -0.01(-0.31%) |
Mar 21, 2023 | 2.998 | 2.998 | 2.980 | 2.989 | 29,184 | -0.01(-0.31%) |
Mar 20, 2023 | 3.007 | 3.017 | 2.998 | 2.998 | 73,939 | -0.01(-0.30%) |
Mar 17, 2023 | 3.007 | 3.017 | 2.998 | 3.007 | 35,060 | +0.00(+0.00%) |
Mar 16, 2023 | 3.017 | 3.017 | 2.998 | 3.007 | 169,735 | +0.00(+0.00%) |
Mar 15, 2023 | 2.989 | 3.017 | 2.988 | 3.007 | 65,754 | +0.02(+0.61%) |
Mar 14, 2023 | 3.007 | 3.007 | 2.989 | 2.989 | 70,194 | +0.02(+0.65%) |
Mar 13, 2023 | 2.970 | 2.988 | 2.961 | 2.970 | 95,038 | +0.02(+0.62%) |
Mar 10, 2023 | 2.952 | 2.970 | 2.924 | 2.952 | 538,923 | +0.02(+0.62%) |
Mar 09, 2023 | 2.952 | 2.968 | 2.924 | 2.933 | 118,800 | -0.02(-0.62%) |
Mar 08, 2023 | 2.961 | 2.979 | 2.952 | 2.952 | 52,119 | -0.01(-0.31%) |
Mar 07, 2023 | 2.952 | 2.988 | 2.952 | 2.961 | 89,783 | +0.00(+0.00%) |
Mar 06, 2023 | 2.961 | 2.988 | 2.952 | 2.961 | 347,175 | -0.01(-0.31%) |
Mar 03, 2023 | 2.979 | 2.979 | 2.961 | 2.970 | 49,504 | +0.01(+0.31%) |
Mar 02, 2023 | 2.942 | 2.961 | 2.942 | 2.961 | 61,386 | +0.00(+0.00%) |
Mar 01, 2023 | 2.961 | 2.979 | 2.952 | 2.961 | 206,016 | -0.01(-0.31%) |
Feb 28, 2023 | 2.979 | 2.979 | 2.961 | 2.970 | 30,454 | -0.02(-0.61%) |
Feb 27, 2023 | 2.979 | 2.988 | 2.961 | 2.988 | 54,064 | +0.02(+0.61%) |
Feb 24, 2023 | 2.952 | 2.970 | 2.952 | 2.970 | 44,040 | +0.01(+0.31%) |
Feb 23, 2023 | 2.952 | 2.988 | 2.952 | 2.961 | 249,995 | +0.00(+0.00%) |
Feb 22, 2023 | 2.988 | 2.988 | 2.924 | 2.961 | 122,426 | -0.02(-0.61%) |
Feb 21, 2023 | 2.997 | 2.997 | 2.970 | 2.979 | 38,067 | -0.04(-1.20%) |
Feb 17, 2023 | 3.033 | 3.033 | 3.006 | 3.015 | 43,292 | +0.00(+0.00%) |
Feb 16, 2023 | 3.024 | 3.024 | 3.015 | 3.015 | 69,597 | -0.01(-0.30%) |
Feb 15, 2023 | 3.033 | 3.051 | 3.024 | 3.024 | 21,047 | -0.02(-0.60%) |
Feb 14, 2023 | 3.033 | 3.061 | 3.033 | 3.042 | 32,061 | +0.00(+0.05%) |
Feb 13, 2023 | 3.059 | 3.059 | 3.033 | 3.041 | 17,412 | -0.02(-0.59%) |
Feb 10, 2023 | 3.068 | 3.068 | 3.032 | 3.059 | 21,754 | +0.02(+0.59%) |
Feb 09, 2023 | 3.041 | 3.068 | 3.041 | 3.041 | 28,428 | -0.01(-0.30%) |
Feb 08, 2023 | 3.050 | 3.059 | 3.041 | 3.050 | 48,764 | +0.00(+0.00%) |
Feb 07, 2023 | 3.050 | 3.064 | 3.050 | 3.050 | 49,915 | -0.02(-0.59%) |
Feb 06, 2023 | 3.041 | 3.077 | 3.041 | 3.068 | 67,234 | +0.00(+0.00%) |
Feb 03, 2023 | 3.086 | 3.091 | 3.059 | 3.068 | 40,826 | -0.03(-0.87%) |
Feb 02, 2023 | 3.077 | 3.113 | 3.077 | 3.095 | 54,963 | +0.02(+0.59%) |
Feb 01, 2023 | 3.095 | 3.104 | 3.068 | 3.077 | 56,560 | -0.04(-1.16%) |
Jan 31, 2023 | 3.086 | 3.113 | 3.050 | 3.113 | 55,253 | +0.06(+2.07%) |
Jan 30, 2023 | 3.041 | 3.059 | 3.041 | 3.050 | 11,290 | +0.00(+0.00%) |
Jan 27, 2023 | 3.023 | 3.059 | 3.023 | 3.050 | 48,341 | +0.02(+0.60%) |
Jan 26, 2023 | 3.050 | 3.050 | 3.023 | 3.032 | 150,693 | -0.02(-0.59%) |
Jan 25, 2023 | 3.050 | 3.086 | 3.050 | 3.050 | 17,182 | -0.02(-0.59%) |
Jan 24, 2023 | 3.073 | 3.085 | 3.059 | 3.068 | 12,369 | +0.01(+0.25%) |
Jan 23, 2023 | 3.041 | 3.068 | 3.041 | 3.060 | 11,863 | +0.00(+0.04%) |
Jan 20, 2023 | 3.059 | 3.104 | 3.055 | 3.059 | 50,215 | -0.01(-0.29%) |
Jan 19, 2023 | 3.059 | 3.095 | 3.059 | 3.068 | 45,474 | +0.00(+0.00%) |
Jan 18, 2023 | 3.077 | 3.086 | 3.059 | 3.068 | 72,999 | -0.02(-0.58%) |
Jan 17, 2023 | 3.068 | 3.086 | 3.032 | 3.086 | 59,717 | +0.05(+1.53%) |
Jan 13, 2023 | 3.040 | 3.040 | 3.022 | 3.040 | 92,606 | -0.01(-0.29%) |
Jan 12, 2023 | 3.013 | 3.058 | 3.004 | 3.049 | 94,883 | +0.03(+0.89%) |
Jan 11, 2023 | 2.995 | 3.031 | 2.995 | 3.022 | 126,712 | +0.03(+0.90%) |
Jan 10, 2023 | 2.995 | 3.009 | 2.995 | 2.995 | 41,422 | -0.02(-0.60%) |
Jan 09, 2023 | 3.022 | 3.022 | 2.986 | 3.013 | 49,237 | +0.01(+0.30%) |
Jan 06, 2023 | 2.959 | 3.013 | 2.959 | 3.004 | 72,950 | +0.04(+1.52%) |
Jan 05, 2023 | 3.013 | 3.013 | 2.959 | 2.959 | 52,215 | -0.06(-2.08%) |
Jan 04, 2023 | 2.968 | 3.040 | 2.963 | 3.022 | 243,821 | +0.05(+1.81%) |
Jan 03, 2023 | 2.968 | 2.977 | 2.950 | 2.968 | 93,218 | +0.00(+0.00%) |
Dec 30, 2022 | 2.941 | 2.986 | 2.923 | 2.968 | 299,477 | +0.04(+1.22%) |
Dec 29, 2022 | 2.932 | 2.941 | 2.923 | 2.932 | 90,062 | +0.01(+0.31%) |
Dec 28, 2022 | 2.932 | 2.959 | 2.923 | 2.923 | 76,573 | -0.02(-0.61%) |
Dec 27, 2022 | 2.941 | 3.003 | 2.923 | 2.941 | 87,331 | +0.00(+0.00%) |
Dec 23, 2022 | 2.941 | 2.950 | 2.932 | 2.941 | 123,407 | +0.00(+0.00%) |
Dec 22, 2022 | 2.941 | 2.956 | 2.941 | 2.941 | 108,555 | -0.01(-0.30%) |
Dec 21, 2022 | 2.950 | 2.968 | 2.941 | 2.950 | 90,684 | -0.01(-0.30%) |
Dec 20, 2022 | 2.977 | 2.995 | 2.950 | 2.959 | 320,198 | -0.03(-0.90%) |
Dec 19, 2022 | 2.986 | 3.049 | 2.968 | 2.986 | 182,010 | +0.01(+0.30%) |
Dec 16, 2022 | 2.977 | 2.987 | 2.977 | 2.977 | 134,124 | -0.01(-0.30%) |
Dec 15, 2022 | 2.977 | 3.009 | 2.977 | 2.986 | 119,547 | +0.00(+0.00%) |
Dec 14, 2022 | 2.977 | 3.001 | 2.968 | 2.986 | 109,187 | +0.00(+0.00%) |
Dec 13, 2022 | 2.995 | 3.022 | 2.950 | 2.986 | 165,239 | -0.01(-0.27%) |
Dec 12, 2022 | 2.985 | 3.012 | 2.976 | 2.994 | 97,179 | +0.00(+0.15%) |
Dec 09, 2022 | 2.994 | 3.002 | 2.985 | 2.989 | 125,472 | -0.01(-0.45%) |
Dec 08, 2022 | 3.021 | 3.021 | 2.994 | 3.003 | 99,915 | -0.01(-0.44%) |
Dec 07, 2022 | 2.985 | 3.021 | 2.985 | 3.016 | 47,643 | +0.04(+1.35%) |
Dec 06, 2022 | 2.994 | 3.003 | 2.967 | 2.976 | 51,302 | -0.04(-1.18%) |
Dec 05, 2022 | 3.021 | 3.030 | 2.994 | 3.012 | 41,776 | +0.00(+0.00%) |
Dec 02, 2022 | 3.003 | 3.021 | 2.976 | 3.012 | 39,196 | +0.00(+0.00%) |
Dec 01, 2022 | 3.021 | 3.037 | 2.985 | 3.012 | 48,599 | -0.01(-0.29%) |
Nov 30, 2022 | 2.958 | 3.030 | 2.958 | 3.021 | 56,700 | +0.04(+1.19%) |
Nov 29, 2022 | 2.994 | 2.998 | 2.985 | 2.985 | 42,742 | -0.04(-1.18%) |
Nov 28, 2022 | 2.976 | 3.030 | 2.976 | 3.021 | 42,013 | +0.04(+1.50%) |
Nov 25, 2022 | 2.985 | 2.985 | 2.967 | 2.976 | 5,557 | -0.03(-0.89%) |
Nov 23, 2022 | 2.967 | 3.012 | 2.967 | 3.003 | 46,254 | +0.02(+0.60%) |
Nov 22, 2022 | 2.958 | 3.003 | 2.958 | 2.985 | 46,186 | +0.01(+0.30%) |
Nov 21, 2022 | 2.958 | 2.976 | 2.949 | 2.976 | 45,690 | +0.02(+0.60%) |
Nov 18, 2022 | 2.967 | 2.976 | 2.958 | 2.958 | 24,095 | -0.03(-0.90%) |
Nov 17, 2022 | 2.932 | 2.985 | 2.932 | 2.985 | 40,112 | +0.01(+0.30%) |
Nov 16, 2022 | 2.940 | 2.976 | 2.940 | 2.976 | 48,998 | +0.02(+0.60%) |
Nov 15, 2022 | 2.958 | 2.972 | 2.923 | 2.958 | 50,450 | -0.01(-0.27%) |
Nov 14, 2022 | 2.931 | 2.988 | 2.931 | 2.966 | 59,599 | +0.02(+0.60%) |
Nov 11, 2022 | 3.011 | 3.011 | 2.949 | 2.949 | 31,671 | -0.06(-2.06%) |
Nov 10, 2022 | 2.922 | 3.090 | 2.887 | 3.011 | 154,512 | +0.13(+4.62%) |
Nov 09, 2022 | 2.869 | 2.897 | 2.851 | 2.878 | 142,616 | +0.01(+0.31%) |
Nov 08, 2022 | 2.949 | 2.958 | 2.851 | 2.869 | 140,461 | -0.09(-2.99%) |
Nov 07, 2022 | 2.940 | 2.958 | 2.929 | 2.958 | 58,517 | +0.00(+0.00%) |
Nov 04, 2022 | 2.922 | 2.958 | 2.922 | 2.958 | 8,077 | +0.04(+1.21%) |
Nov 03, 2022 | 2.913 | 2.952 | 2.904 | 2.922 | 56,091 | -0.02(-0.60%) |
Nov 02, 2022 | 2.896 | 2.958 | 2.896 | 2.940 | 64,574 | +0.04(+1.53%) |
Nov 01, 2022 | 2.896 | 2.913 | 2.888 | 2.896 | 80,526 | -0.01(-0.30%) |
Oct 31, 2022 | 2.878 | 2.904 | 2.868 | 2.904 | 83,007 | +0.02(+0.61%) |
Oct 28, 2022 | 2.869 | 2.887 | 2.865 | 2.887 | 69,133 | +0.01(+0.31%) |
Oct 27, 2022 | 2.842 | 2.887 | 2.824 | 2.878 | 157,015 | +0.04(+1.56%) |
Oct 26, 2022 | 2.789 | 2.834 | 2.789 | 2.834 | 22,736 | +0.04(+1.27%) |
Oct 25, 2022 | 2.772 | 2.816 | 2.772 | 2.798 | 66,986 | +0.04(+1.28%) |
Oct 24, 2022 | 2.754 | 2.772 | 2.754 | 2.763 | 81,808 | -0.01(-0.32%) |
Oct 21, 2022 | 2.772 | 2.780 | 2.754 | 2.772 | 165,803 | -0.01(-0.32%) |
Oct 20, 2022 | 2.772 | 2.789 | 2.772 | 2.780 | 90,796 | -0.02(-0.63%) |
Oct 19, 2022 | 2.789 | 2.798 | 2.780 | 2.798 | 150,623 | -0.01(-0.32%) |
Oct 18, 2022 | 2.816 | 2.834 | 2.807 | 2.807 | 115,080 | -0.01(-0.26%) |
Oct 17, 2022 | 2.806 | 2.841 | 2.806 | 2.814 | 111,512 | +0.01(+0.31%) |
Oct 14, 2022 | 2.806 | 2.814 | 2.801 | 2.806 | 132,545 | +0.01(+0.31%) |
Oct 13, 2022 | 2.814 | 2.841 | 2.797 | 2.797 | 140,715 | -0.03(-0.93%) |
Oct 12, 2022 | 2.832 | 2.850 | 2.823 | 2.823 | 125,667 | -0.01(-0.31%) |
Oct 11, 2022 | 2.867 | 2.890 | 2.832 | 2.832 | 115,479 | -0.04(-1.53%) |
Oct 10, 2022 | 2.876 | 2.902 | 2.868 | 2.876 | 25,932 | -0.01(-0.31%) |
Oct 07, 2022 | 2.876 | 2.885 | 2.876 | 2.885 | 22,879 | -0.01(-0.46%) |
Oct 06, 2022 | 2.893 | 2.911 | 2.893 | 2.898 | 30,446 | -0.00(-0.15%) |
Oct 05, 2022 | 2.902 | 2.920 | 2.893 | 2.902 | 21,972 | -0.02(-0.60%) |
Oct 04, 2022 | 2.911 | 2.929 | 2.902 | 2.920 | 33,315 | +0.02(+0.61%) |
Oct 03, 2022 | 2.867 | 2.911 | 2.867 | 2.902 | 58,259 | +0.04(+1.54%) |
Sep 30, 2022 | 2.858 | 2.891 | 2.858 | 2.858 | 703,635 | -0.01(-0.31%) |
Sep 29, 2022 | 2.876 | 2.885 | 2.863 | 2.867 | 69,360 | -0.01(-0.31%) |
Sep 28, 2022 | 2.876 | 2.911 | 2.876 | 2.876 | 59,618 | +0.00(+0.00%) |
Sep 27, 2022 | 2.902 | 2.902 | 2.876 | 2.876 | 88,883 | -0.03(-0.91%) |
Sep 26, 2022 | 2.902 | 2.920 | 2.902 | 2.902 | 93,513 | -0.02(-0.60%) |
Sep 23, 2022 | 2.911 | 2.929 | 2.911 | 2.920 | 84,784 | -0.01(-0.45%) |
Sep 22, 2022 | 2.937 | 2.955 | 2.929 | 2.933 | 39,655 | -0.01(-0.45%) |
Sep 21, 2022 | 2.990 | 3.003 | 2.929 | 2.946 | 72,839 | -0.04(-1.47%) |
Sep 20, 2022 | 2.999 | 2.999 | 2.990 | 2.990 | 37,110 | -0.02(-0.58%) |
Sep 19, 2022 | 2.990 | 3.018 | 2.990 | 3.008 | 76,250 | +0.01(+0.29%) |
Sep 16, 2022 | 2.981 | 2.999 | 2.973 | 2.999 | 33,493 | +0.00(+0.00%) |
Sep 15, 2022 | 2.999 | 3.029 | 2.990 | 2.999 | 79,871 | +0.00(+0.00%) |
Sep 14, 2022 | 2.999 | 3.017 | 2.999 | 2.999 | 32,585 | -0.02(-0.58%) |
Sep 13, 2022 | 3.043 | 3.043 | 3.009 | 3.017 | 52,108 | -0.02(-0.79%) |
Sep 12, 2022 | 3.076 | 3.076 | 3.023 | 3.041 | 31,590 | +0.00(+0.00%) |
Sep 09, 2022 | 3.032 | 3.058 | 3.032 | 3.041 | 47,737 | +0.01(+0.29%) |
Sep 08, 2022 | 3.023 | 3.058 | 3.023 | 3.032 | 35,618 | -0.01(-0.29%) |
Sep 07, 2022 | 3.049 | 3.067 | 3.041 | 3.041 | 43,870 | -0.03(-0.85%) |
Sep 06, 2022 | 3.058 | 3.071 | 3.058 | 3.067 | 76,505 | -0.01(-0.28%) |
Sep 02, 2022 | 3.058 | 3.077 | 3.058 | 3.076 | 42,883 | +0.02(+0.57%) |
Sep 01, 2022 | 3.041 | 3.058 | 3.041 | 3.058 | 74,108 | +0.00(+0.00%) |
Aug 31, 2022 | 3.067 | 3.067 | 3.041 | 3.058 | 76,586 | +0.00(+0.00%) |
Aug 30, 2022 | 3.041 | 3.076 | 3.041 | 3.058 | 65,751 | +0.01(+0.29%) |
Aug 29, 2022 | 3.049 | 3.058 | 3.034 | 3.049 | 71,106 | +0.00(+0.00%) |
Aug 26, 2022 | 3.049 | 3.050 | 3.032 | 3.049 | 130,765 | +0.00(+0.00%) |
Aug 25, 2022 | 3.049 | 3.058 | 3.045 | 3.049 | 100,913 | +0.00(+0.00%) |
Aug 24, 2022 | 3.058 | 3.076 | 3.049 | 3.049 | 47,616 | -0.01(-0.29%) |
Aug 23, 2022 | 3.067 | 3.088 | 3.058 | 3.058 | 32,954 | -0.02(-0.57%) |
Aug 22, 2022 | 3.084 | 3.102 | 3.067 | 3.076 | 60,484 | -0.03(-1.12%) |
Aug 19, 2022 | 3.119 | 3.119 | 3.076 | 3.111 | 72,008 | -0.01(-0.28%) |
Aug 18, 2022 | 3.119 | 3.128 | 3.115 | 3.119 | 81,751 | -0.01(-0.28%) |
Aug 17, 2022 | 3.119 | 3.128 | 3.111 | 3.128 | 70,459 | +0.00(+0.00%) |
Aug 16, 2022 | 3.163 | 3.182 | 3.119 | 3.128 | 83,806 | -0.05(-1.57%) |
Aug 15, 2022 | 3.169 | 3.182 | 3.152 | 3.178 | 38,873 | +0.01(+0.27%) |
Aug 12, 2022 | 3.143 | 3.187 | 3.143 | 3.169 | 60,018 | +0.02(+0.55%) |
Aug 11, 2022 | 3.161 | 3.187 | 3.135 | 3.152 | 70,183 | -0.02(-0.55%) |
Aug 10, 2022 | 3.178 | 3.178 | 3.151 | 3.169 | 48,174 | +0.02(+0.55%) |
Aug 09, 2022 | 3.135 | 3.158 | 3.126 | 3.152 | 60,010 | +0.00(+0.00%) |
Aug 08, 2022 | 3.135 | 3.175 | 3.135 | 3.152 | 73,931 | +0.02(+0.55%) |
Aug 05, 2022 | 3.169 | 3.178 | 3.135 | 3.135 | 35,495 | -0.06(-1.90%) |
Aug 04, 2022 | 3.187 | 3.213 | 3.187 | 3.195 | 69,758 | -0.01(-0.27%) |
Aug 03, 2022 | 3.195 | 3.209 | 3.195 | 3.204 | 41,704 | -0.03(-0.81%) |
Aug 02, 2022 | 3.152 | 3.230 | 3.152 | 3.230 | 60,680 | +0.07(+2.20%) |
Aug 01, 2022 | 3.109 | 3.187 | 3.109 | 3.161 | 40,994 | +0.03(+1.11%) |
Jul 29, 2022 | 3.109 | 3.126 | 3.109 | 3.126 | 53,683 | +0.03(+1.12%) |
Jul 28, 2022 | 3.091 | 3.109 | 3.083 | 3.091 | 98,541 | +0.00(+0.00%) |
Jul 27, 2022 | 3.083 | 3.100 | 3.074 | 3.091 | 25,021 | +0.02(+0.57%) |
Jul 26, 2022 | 3.074 | 3.082 | 3.074 | 3.074 | 72,948 | -0.01(-0.28%) |
Jul 25, 2022 | 3.065 | 3.100 | 3.064 | 3.083 | 53,272 | +0.01(+0.28%) |
Jul 22, 2022 | 3.039 | 3.083 | 3.039 | 3.074 | 51,861 | +0.05(+1.72%) |
Jul 21, 2022 | 3.022 | 3.039 | 3.022 | 3.022 | 17,936 | +0.00(+0.00%) |
Jul 20, 2022 | 3.030 | 3.039 | 3.022 | 3.022 | 25,254 | -0.02(-0.57%) |
Jul 19, 2022 | 3.048 | 3.056 | 3.030 | 3.039 | 20,123 | -0.02(-0.49%) |
Jul 18, 2022 | 3.046 | 3.063 | 3.046 | 3.054 | 48,053 | +0.02(+0.57%) |
Jul 15, 2022 | 3.046 | 3.071 | 3.037 | 3.037 | 36,592 | -0.02(-0.57%) |
Jul 14, 2022 | 3.028 | 3.071 | 3.022 | 3.054 | 31,069 | +0.00(+0.00%) |
Jul 13, 2022 | 3.037 | 3.063 | 3.027 | 3.054 | 48,946 | +0.01(+0.28%) |
Jul 12, 2022 | 3.020 | 3.054 | 3.020 | 3.046 | 30,072 | +0.03(+0.86%) |
Jul 11, 2022 | 3.028 | 3.071 | 3.020 | 3.020 | 16,793 | -0.02(-0.57%) |
Jul 08, 2022 | 3.037 | 3.037 | 3.028 | 3.037 | 22,043 | -0.01(-0.28%) |
Jul 07, 2022 | 3.054 | 3.074 | 3.046 | 3.046 | 42,633 | -0.02(-0.56%) |
Jul 06, 2022 | 3.071 | 3.076 | 3.057 | 3.063 | 94,273 | +0.00(+0.14%) |
Jul 05, 2022 | 3.037 | 3.063 | 3.037 | 3.059 | 107,915 | +0.00(+0.14%) |
Jul 01, 2022 | 3.037 | 3.063 | 3.037 | 3.054 | 159,749 | +0.02(+0.57%) |
Jun 30, 2022 | 3.020 | 3.046 | 3.011 | 3.037 | 98,108 | +0.03(+1.15%) |
Jun 29, 2022 | 2.985 | 3.009 | 2.985 | 3.002 | 34,304 | +0.00(+0.14%) |
Jun 28, 2022 | 2.994 | 3.020 | 2.985 | 2.998 | 108,370 | +0.01(+0.43%) |
Jun 27, 2022 | 2.977 | 2.993 | 2.963 | 2.985 | 80,142 | -0.01(-0.29%) |
Jun 24, 2022 | 2.968 | 3.002 | 2.968 | 2.994 | 96,877 | +0.03(+0.87%) |
Jun 23, 2022 | 2.959 | 2.977 | 2.955 | 2.968 | 29,815 | +0.01(+0.29%) |
Jun 22, 2022 | 2.951 | 2.968 | 2.951 | 2.959 | 58,472 | +0.02(+0.59%) |
Jun 21, 2022 | 2.933 | 2.949 | 2.933 | 2.942 | 70,440 | +0.00(+0.00%) |
Jun 17, 2022 | 2.933 | 2.951 | 2.933 | 2.942 | 87,740 | +0.02(+0.59%) |
Jun 16, 2022 | 2.925 | 2.933 | 2.899 | 2.925 | 411,108 | -0.03(-1.17%) |
Jun 15, 2022 | 2.977 | 2.977 | 2.933 | 2.959 | 79,152 | -0.01(-0.29%) |
Jun 14, 2022 | 2.968 | 2.985 | 2.959 | 2.968 | 106,235 | -0.01(-0.20%) |
Jun 13, 2022 | 3.008 | 3.008 | 2.974 | 2.974 | 159,472 | -0.05(-1.70%) |
Jun 10, 2022 | 3.034 | 3.042 | 2.999 | 3.025 | 209,052 | -0.03(-0.84%) |
Jun 09, 2022 | 3.042 | 3.060 | 3.042 | 3.051 | 91,839 | -0.00(-0.14%) |
Jun 08, 2022 | 3.042 | 3.068 | 3.042 | 3.055 | 194,060 | -0.00(-0.14%) |
Jun 07, 2022 | 3.042 | 3.068 | 3.042 | 3.060 | 156,278 | +0.02(+0.56%) |
Jun 06, 2022 | 3.077 | 3.077 | 3.034 | 3.042 | 469,823 | -0.03(-0.98%) |
Jun 03, 2022 | 3.068 | 3.094 | 3.060 | 3.072 | 308,609 | -0.00(-0.14%) |
Jun 02, 2022 | 3.085 | 3.111 | 3.068 | 3.077 | 581,941 | -0.01(-0.28%) |