Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.630 | 2.630 | 2.600 | 2.600 | 281,162 | -0.04(-1.52%) |
May 23, 2024 | 2.640 | 2.640 | 2.610 | 2.640 | 118,011 | +0.02(+0.76%) |
May 22, 2024 | 2.620 | 2.640 | 2.620 | 2.620 | 116,100 | +0.00(+0.00%) |
May 21, 2024 | 2.620 | 2.640 | 2.610 | 2.620 | 111,238 | -0.01(-0.38%) |
May 20, 2024 | 2.630 | 2.640 | 2.620 | 2.630 | 148,646 | +0.02(+0.77%) |
May 17, 2024 | 2.620 | 2.640 | 2.610 | 2.610 | 116,715 | -0.03(-1.14%) |
May 16, 2024 | 2.640 | 2.650 | 2.620 | 2.640 | 239,384 | +0.01(+0.38%) |
May 15, 2024 | 2.620 | 2.630 | 2.607 | 2.630 | 256,214 | +0.02(+0.96%) |
May 14, 2024 | 2.620 | 2.620 | 2.600 | 2.605 | 111,428 | -0.01(-0.19%) |
May 13, 2024 | 2.590 | 2.620 | 2.590 | 2.610 | 252,925 | +0.02(+0.69%) |
May 10, 2024 | 2.610 | 2.610 | 2.580 | 2.592 | 258,322 | -0.02(-0.68%) |
May 09, 2024 | 2.630 | 2.630 | 2.610 | 2.610 | 199,012 | -0.01(-0.57%) |
May 08, 2024 | 2.630 | 2.630 | 2.620 | 2.625 | 48,609 | -0.00(-0.19%) |
May 07, 2024 | 2.630 | 2.650 | 2.620 | 2.630 | 146,137 | -0.02(-0.75%) |
May 06, 2024 | 2.640 | 2.650 | 2.630 | 2.650 | 163,615 | +0.01(+0.38%) |
May 03, 2024 | 2.610 | 2.650 | 2.590 | 2.640 | 475,958 | +0.04(+1.53%) |
May 02, 2024 | 2.600 | 2.610 | 2.590 | 2.600 | 103,771 | +0.01(+0.38%) |
May 01, 2024 | 2.580 | 2.590 | 2.570 | 2.590 | 167,775 | +0.01(+0.38%) |
Apr 30, 2024 | 2.580 | 2.590 | 2.570 | 2.580 | 75,630 | +0.00(+0.00%) |
Apr 29, 2024 | 2.570 | 2.590 | 2.566 | 2.580 | 155,136 | +0.00(+0.00%) |
Apr 26, 2024 | 2.580 | 2.590 | 2.560 | 2.580 | 151,231 | +0.01(+0.39%) |
Apr 25, 2024 | 2.550 | 2.580 | 2.541 | 2.570 | 216,766 | +0.02(+0.78%) |
Apr 24, 2024 | 2.550 | 2.566 | 2.550 | 2.550 | 76,861 | -0.01(-0.39%) |
Apr 23, 2024 | 2.560 | 2.570 | 2.550 | 2.560 | 456,929 | -0.00(-0.19%) |
Apr 22, 2024 | 2.550 | 2.570 | 2.546 | 2.565 | 153,190 | +0.01(+0.58%) |
Apr 19, 2024 | 2.550 | 2.570 | 2.550 | 2.550 | 104,326 | -0.01(-0.39%) |
Apr 18, 2024 | 2.560 | 2.580 | 2.560 | 2.560 | 171,806 | +0.01(+0.39%) |
Apr 17, 2024 | 2.541 | 2.570 | 2.541 | 2.550 | 358,478 | +0.00(+0.00%) |
Apr 16, 2024 | 2.570 | 2.570 | 2.541 | 2.550 | 185,776 | -0.00(-0.18%) |
Apr 15, 2024 | 2.580 | 2.580 | 2.535 | 2.555 | 884,896 | -0.03(-1.33%) |
Apr 12, 2024 | 2.560 | 2.590 | 2.560 | 2.590 | 635,862 | +0.03(+1.15%) |
Apr 11, 2024 | 2.570 | 2.590 | 2.560 | 2.560 | 677,396 | -0.02(-0.76%) |
Apr 10, 2024 | 2.590 | 2.609 | 2.570 | 2.580 | 250,879 | -0.01(-0.38%) |
Apr 09, 2024 | 2.599 | 2.609 | 2.590 | 2.590 | 127,410 | +0.00(+0.00%) |
Apr 08, 2024 | 2.609 | 2.659 | 2.590 | 2.590 | 314,025 | +0.00(+0.00%) |
Apr 05, 2024 | 2.599 | 2.639 | 2.590 | 2.590 | 423,528 | -0.01(-0.38%) |
Apr 04, 2024 | 2.599 | 2.639 | 2.590 | 2.599 | 2,026,248 | +0.01(+0.38%) |
Apr 03, 2024 | 2.619 | 2.619 | 2.590 | 2.590 | 404,579 | -0.01(-0.38%) |
Apr 02, 2024 | 2.609 | 2.619 | 2.599 | 2.599 | 306,823 | -0.01(-0.38%) |
Apr 01, 2024 | 2.629 | 2.629 | 2.609 | 2.609 | 114,491 | -0.01(-0.38%) |
Mar 28, 2024 | 2.639 | 2.649 | 2.609 | 2.619 | 609,203 | -0.01(-0.37%) |
Mar 27, 2024 | 2.639 | 2.639 | 2.629 | 2.629 | 90,165 | -0.01(-0.37%) |
Mar 26, 2024 | 2.639 | 2.639 | 2.629 | 2.639 | 192,691 | +0.01(+0.37%) |
Mar 25, 2024 | 2.619 | 2.629 | 2.609 | 2.629 | 288,360 | +0.03(+1.14%) |
Mar 22, 2024 | 2.609 | 2.619 | 2.599 | 2.599 | 150,172 | +0.00(+0.00%) |
Mar 21, 2024 | 2.629 | 2.629 | 2.599 | 2.599 | 97,563 | -0.02(-0.75%) |
Mar 20, 2024 | 2.629 | 2.629 | 2.609 | 2.619 | 138,641 | +0.01(+0.38%) |
Mar 19, 2024 | 2.590 | 2.629 | 2.590 | 2.609 | 226,626 | +0.02(+0.76%) |
Mar 18, 2024 | 2.599 | 2.609 | 2.590 | 2.590 | 227,962 | -0.01(-0.38%) |
Mar 15, 2024 | 2.619 | 2.619 | 2.599 | 2.599 | 77,614 | -0.02(-0.75%) |
Mar 14, 2024 | 2.599 | 2.619 | 2.590 | 2.619 | 171,377 | +0.01(+0.38%) |
Mar 13, 2024 | 2.599 | 2.609 | 2.599 | 2.609 | 98,598 | +0.01(+0.38%) |
Mar 12, 2024 | 2.599 | 2.619 | 2.590 | 2.599 | 1,446,534 | +0.00(+0.01%) |
Mar 11, 2024 | 2.609 | 2.614 | 2.589 | 2.599 | 4,203,917 | -0.01(-0.37%) |
Mar 08, 2024 | 2.619 | 2.619 | 2.599 | 2.609 | 259,432 | -0.01(-0.37%) |
Mar 07, 2024 | 2.619 | 2.638 | 2.599 | 2.619 | 442,705 | +0.00(+0.00%) |
Mar 06, 2024 | 2.638 | 2.638 | 2.609 | 2.619 | 337,637 | -0.02(-0.74%) |
Mar 05, 2024 | 2.638 | 2.648 | 2.628 | 2.638 | 361,150 | +0.00(+0.00%) |
Mar 04, 2024 | 2.648 | 2.658 | 2.628 | 2.638 | 418,867 | -0.01(-0.37%) |
Mar 01, 2024 | 2.668 | 2.668 | 2.628 | 2.648 | 286,003 | -0.03(-1.09%) |
Feb 29, 2024 | 2.668 | 2.677 | 2.658 | 2.677 | 114,820 | +0.03(+1.11%) |
Feb 28, 2024 | 2.648 | 2.658 | 2.628 | 2.648 | 284,349 | +0.00(+0.19%) |
Feb 27, 2024 | 2.668 | 2.668 | 2.638 | 2.643 | 158,330 | -0.01(-0.55%) |
Feb 26, 2024 | 2.668 | 2.672 | 2.638 | 2.658 | 281,699 | -0.01(-0.37%) |
Feb 23, 2024 | 2.668 | 2.686 | 2.648 | 2.668 | 159,145 | +0.00(+0.00%) |
Feb 22, 2024 | 2.697 | 2.697 | 2.668 | 2.668 | 583,920 | -0.03(-1.09%) |
Feb 21, 2024 | 2.697 | 2.707 | 2.687 | 2.697 | 103,583 | +0.00(+0.00%) |
Feb 20, 2024 | 2.677 | 2.697 | 2.677 | 2.697 | 217,121 | +0.02(+0.73%) |
Feb 16, 2024 | 2.687 | 2.707 | 2.677 | 2.677 | 139,906 | -0.03(-1.08%) |
Feb 15, 2024 | 2.697 | 2.716 | 2.697 | 2.707 | 114,455 | -0.01(-0.36%) |
Feb 14, 2024 | 2.687 | 2.726 | 2.687 | 2.716 | 208,290 | +0.03(+1.09%) |
Feb 13, 2024 | 2.677 | 2.697 | 2.668 | 2.687 | 190,868 | +0.00(+0.02%) |
Feb 12, 2024 | 2.677 | 2.687 | 2.657 | 2.687 | 317,550 | +0.03(+1.10%) |
Feb 09, 2024 | 2.667 | 2.677 | 2.657 | 2.657 | 246,649 | -0.01(-0.36%) |
Feb 08, 2024 | 2.716 | 2.716 | 2.667 | 2.667 | 162,530 | -0.04(-1.43%) |
Feb 07, 2024 | 2.696 | 2.716 | 2.690 | 2.706 | 193,190 | +0.03(+1.09%) |
Feb 06, 2024 | 2.657 | 2.696 | 2.657 | 2.677 | 200,482 | +0.02(+0.73%) |
Feb 05, 2024 | 2.725 | 2.725 | 2.648 | 2.657 | 871,020 | -0.06(-2.14%) |
Feb 02, 2024 | 2.735 | 2.745 | 2.687 | 2.716 | 204,169 | -0.03(-1.06%) |
Feb 01, 2024 | 2.725 | 2.764 | 2.725 | 2.745 | 332,008 | +0.01(+0.35%) |
Jan 31, 2024 | 2.716 | 2.735 | 2.696 | 2.735 | 350,730 | +0.03(+1.08%) |
Jan 30, 2024 | 2.696 | 2.716 | 2.696 | 2.706 | 123,073 | +0.00(+0.00%) |
Jan 29, 2024 | 2.687 | 2.716 | 2.687 | 2.706 | 136,521 | +0.03(+1.09%) |
Jan 26, 2024 | 2.667 | 2.677 | 2.667 | 2.677 | 123,152 | +0.00(+0.00%) |
Jan 25, 2024 | 2.667 | 2.677 | 2.667 | 2.677 | 117,199 | +0.00(+0.00%) |
Jan 24, 2024 | 2.687 | 2.687 | 2.677 | 2.677 | 82,535 | +0.02(+0.73%) |
Jan 23, 2024 | 2.667 | 2.682 | 2.657 | 2.657 | 218,083 | -0.01(-0.36%) |
Jan 22, 2024 | 2.667 | 2.677 | 2.657 | 2.667 | 207,230 | +0.02(+0.73%) |
Jan 19, 2024 | 2.696 | 2.696 | 2.638 | 2.648 | 185,209 | -0.03(-1.09%) |
Jan 18, 2024 | 2.677 | 2.696 | 2.677 | 2.677 | 109,482 | -0.01(-0.36%) |
Jan 17, 2024 | 2.667 | 2.696 | 2.667 | 2.687 | 206,558 | +0.01(+0.36%) |
Jan 16, 2024 | 2.716 | 2.725 | 2.667 | 2.677 | 227,109 | -0.03(-1.05%) |
Jan 12, 2024 | 2.705 | 2.715 | 2.696 | 2.705 | 355,142 | +0.02(+0.72%) |
Jan 11, 2024 | 2.686 | 2.705 | 2.686 | 2.686 | 259,354 | +0.00(+0.00%) |
Jan 10, 2024 | 2.667 | 2.686 | 2.667 | 2.686 | 291,934 | +0.02(+0.72%) |
Jan 09, 2024 | 2.657 | 2.667 | 2.648 | 2.667 | 224,266 | +0.02(+0.73%) |
Jan 08, 2024 | 2.686 | 2.696 | 2.638 | 2.648 | 296,162 | -0.03(-1.08%) |
Jan 05, 2024 | 2.677 | 2.696 | 2.667 | 2.677 | 107,624 | +0.01(+0.36%) |
Jan 04, 2024 | 2.667 | 2.705 | 2.667 | 2.667 | 200,411 | -0.02(-0.72%) |
Jan 03, 2024 | 2.638 | 2.686 | 2.628 | 2.686 | 263,766 | +0.05(+1.82%) |
Jan 02, 2024 | 2.590 | 2.643 | 2.590 | 2.638 | 331,288 | +0.06(+2.24%) |
Dec 29, 2023 | 2.628 | 2.648 | 2.580 | 2.580 | 1,040,740 | -0.06(-2.19%) |
Dec 28, 2023 | 2.715 | 2.715 | 2.628 | 2.638 | 568,875 | -0.07(-2.49%) |
Dec 27, 2023 | 2.667 | 2.734 | 2.667 | 2.705 | 398,427 | +0.03(+1.08%) |
Dec 26, 2023 | 2.657 | 2.681 | 2.648 | 2.677 | 153,166 | +0.01(+0.36%) |
Dec 22, 2023 | 2.667 | 2.667 | 2.638 | 2.667 | 303,917 | +0.01(+0.36%) |
Dec 21, 2023 | 2.657 | 2.677 | 2.648 | 2.657 | 182,481 | +0.02(+0.73%) |
Dec 20, 2023 | 2.657 | 2.696 | 2.619 | 2.638 | 1,110,057 | -0.02(-0.72%) |
Dec 19, 2023 | 2.648 | 2.686 | 2.639 | 2.657 | 308,207 | +0.01(+0.37%) |
Dec 18, 2023 | 2.628 | 2.673 | 2.619 | 2.647 | 726,773 | +0.04(+1.47%) |
Dec 15, 2023 | 2.647 | 2.657 | 2.600 | 2.609 | 332,776 | -0.03(-1.09%) |
Dec 14, 2023 | 2.638 | 2.647 | 2.590 | 2.638 | 224,132 | +0.02(+0.73%) |
Dec 13, 2023 | 2.561 | 2.638 | 2.561 | 2.619 | 537,858 | +0.05(+1.86%) |
Dec 12, 2023 | 2.600 | 2.600 | 2.561 | 2.571 | 165,690 | -0.03(-1.10%) |
Dec 11, 2023 | 2.590 | 2.600 | 2.533 | 2.600 | 206,073 | +0.02(+0.74%) |
Dec 08, 2023 | 2.581 | 2.590 | 2.571 | 2.581 | 193,778 | +0.01(+0.37%) |
Dec 07, 2023 | 2.581 | 2.590 | 2.566 | 2.571 | 249,978 | -0.01(-0.37%) |
Dec 06, 2023 | 2.561 | 2.590 | 2.542 | 2.581 | 624,681 | +0.02(+0.75%) |
Dec 05, 2023 | 2.552 | 2.571 | 2.552 | 2.561 | 244,795 | +0.00(+0.00%) |
Dec 04, 2023 | 2.571 | 2.571 | 2.552 | 2.561 | 328,007 | -0.01(-0.37%) |
Dec 01, 2023 | 2.533 | 2.571 | 2.523 | 2.571 | 371,521 | +0.05(+1.89%) |
Nov 30, 2023 | 2.561 | 2.561 | 2.523 | 2.523 | 257,312 | -0.03(-1.12%) |
Nov 29, 2023 | 2.523 | 2.561 | 2.523 | 2.552 | 238,744 | +0.03(+1.14%) |
Nov 28, 2023 | 2.523 | 2.552 | 2.523 | 2.523 | 240,450 | +0.00(+0.00%) |
Nov 27, 2023 | 2.514 | 2.523 | 2.504 | 2.523 | 270,124 | +0.00(+0.00%) |
Nov 24, 2023 | 2.533 | 2.533 | 2.514 | 2.523 | 93,903 | +0.00(+0.00%) |
Nov 22, 2023 | 2.552 | 2.552 | 2.514 | 2.523 | 170,318 | -0.01(-0.38%) |
Nov 21, 2023 | 2.523 | 2.542 | 2.518 | 2.533 | 218,679 | -0.01(-0.38%) |
Nov 20, 2023 | 2.504 | 2.552 | 2.499 | 2.542 | 366,824 | +0.03(+1.33%) |
Nov 17, 2023 | 2.542 | 2.542 | 2.475 | 2.509 | 335,374 | -0.02(-0.94%) |
Nov 16, 2023 | 2.523 | 2.542 | 2.523 | 2.533 | 183,534 | +0.01(+0.38%) |
Nov 15, 2023 | 2.514 | 2.533 | 2.495 | 2.523 | 298,577 | +0.01(+0.38%) |
Nov 14, 2023 | 2.523 | 2.533 | 2.409 | 2.514 | 592,496 | +0.01(+0.38%) |
Nov 13, 2023 | 2.476 | 2.514 | 2.476 | 2.504 | 174,585 | +0.02(+0.76%) |
Nov 10, 2023 | 2.495 | 2.514 | 2.485 | 2.485 | 90,705 | -0.01(-0.38%) |
Nov 09, 2023 | 2.495 | 2.514 | 2.485 | 2.495 | 177,425 | -0.01(-0.38%) |
Nov 08, 2023 | 2.514 | 2.514 | 2.485 | 2.504 | 263,484 | -0.01(-0.38%) |
Nov 07, 2023 | 2.523 | 2.528 | 2.504 | 2.514 | 92,227 | +0.00(+0.00%) |
Nov 06, 2023 | 2.533 | 2.542 | 2.514 | 2.514 | 98,729 | -0.02(-0.75%) |
Nov 03, 2023 | 2.504 | 2.561 | 2.499 | 2.533 | 537,860 | +0.03(+1.14%) |
Nov 02, 2023 | 2.495 | 2.514 | 2.490 | 2.504 | 287,760 | +0.03(+1.15%) |
Nov 01, 2023 | 2.457 | 2.495 | 2.457 | 2.476 | 248,136 | +0.03(+1.16%) |
Oct 31, 2023 | 2.457 | 2.457 | 2.438 | 2.447 | 441,387 | +0.03(+1.18%) |
Oct 30, 2023 | 2.447 | 2.466 | 2.409 | 2.419 | 1,138,437 | -0.03(-1.16%) |
Oct 27, 2023 | 2.447 | 2.457 | 2.447 | 2.447 | 195,404 | -0.01(-0.39%) |
Oct 26, 2023 | 2.466 | 2.475 | 2.452 | 2.457 | 114,398 | -0.01(-0.38%) |
Oct 25, 2023 | 2.457 | 2.480 | 2.457 | 2.466 | 112,673 | -0.01(-0.38%) |
Oct 24, 2023 | 2.466 | 2.495 | 2.457 | 2.476 | 211,334 | +0.02(+0.77%) |
Oct 23, 2023 | 2.476 | 2.476 | 2.428 | 2.457 | 278,042 | -0.02(-0.77%) |
Oct 20, 2023 | 2.485 | 2.495 | 2.476 | 2.476 | 194,893 | +0.00(+0.00%) |
Oct 19, 2023 | 2.495 | 2.504 | 2.476 | 2.476 | 269,440 | -0.02(-0.76%) |
Oct 18, 2023 | 2.504 | 2.514 | 2.495 | 2.495 | 224,664 | -0.03(-1.13%) |
Oct 17, 2023 | 2.523 | 2.523 | 2.504 | 2.523 | 165,424 | +0.00(+0.01%) |
Oct 16, 2023 | 2.513 | 2.532 | 2.504 | 2.523 | 195,868 | +0.02(+0.75%) |
Oct 13, 2023 | 2.513 | 2.523 | 2.504 | 2.504 | 152,409 | -0.02(-0.75%) |
Oct 12, 2023 | 2.504 | 2.542 | 2.495 | 2.523 | 251,766 | +0.01(+0.37%) |
Oct 11, 2023 | 2.523 | 2.542 | 2.504 | 2.513 | 213,073 | -0.02(-0.74%) |
Oct 10, 2023 | 2.513 | 2.532 | 2.504 | 2.532 | 263,922 | +0.01(+0.37%) |
Oct 09, 2023 | 2.504 | 2.532 | 2.504 | 2.523 | 131,619 | +0.02(+0.75%) |
Oct 06, 2023 | 2.485 | 2.532 | 2.466 | 2.504 | 154,011 | +0.01(+0.38%) |
Oct 05, 2023 | 2.504 | 2.523 | 2.495 | 2.495 | 64,111 | -0.02(-0.75%) |
Oct 04, 2023 | 2.504 | 2.513 | 2.495 | 2.513 | 44,894 | +0.00(+0.00%) |
Oct 03, 2023 | 2.523 | 2.528 | 2.504 | 2.513 | 207,948 | -0.01(-0.37%) |
Oct 02, 2023 | 2.523 | 2.532 | 2.513 | 2.523 | 218,402 | +0.00(+0.00%) |
Sep 29, 2023 | 2.513 | 2.523 | 2.496 | 2.523 | 408,607 | +0.03(+1.13%) |
Sep 28, 2023 | 2.495 | 2.513 | 2.466 | 2.495 | 271,082 | +0.00(+0.00%) |
Sep 27, 2023 | 2.495 | 2.518 | 2.485 | 2.495 | 247,975 | +0.00(+0.00%) |
Sep 26, 2023 | 2.513 | 2.513 | 2.485 | 2.495 | 234,502 | -0.02(-0.75%) |
Sep 25, 2023 | 2.523 | 2.513 | 2.504 | 2.513 | 182,754 | +0.00(+0.00%) |
Sep 22, 2023 | 2.504 | 2.523 | 2.504 | 2.513 | 172,731 | +0.00(+0.00%) |
Sep 21, 2023 | 2.523 | 2.524 | 2.504 | 2.513 | 110,029 | -0.01(-0.37%) |
Sep 20, 2023 | 2.523 | 2.532 | 2.513 | 2.523 | 75,695 | +0.01(+0.37%) |
Sep 19, 2023 | 2.495 | 2.523 | 2.485 | 2.513 | 154,655 | +0.00(+0.19%) |
Sep 18, 2023 | 2.504 | 2.513 | 2.504 | 2.509 | 135,436 | -0.00(-0.19%) |
Sep 15, 2023 | 2.523 | 2.532 | 2.504 | 2.513 | 411,107 | -0.01(-0.37%) |
Sep 14, 2023 | 2.523 | 2.542 | 2.513 | 2.523 | 177,595 | +0.00(+0.00%) |
Sep 13, 2023 | 2.542 | 2.551 | 2.523 | 2.523 | 169,698 | -0.03(-1.11%) |
Sep 12, 2023 | 2.560 | 2.560 | 2.542 | 2.551 | 192,408 | +0.00(+0.02%) |
Sep 11, 2023 | 2.532 | 2.551 | 2.523 | 2.551 | 255,408 | +0.03(+1.11%) |
Sep 08, 2023 | 2.532 | 2.532 | 2.523 | 2.523 | 172,007 | -0.01(-0.37%) |
Sep 07, 2023 | 2.523 | 2.532 | 2.523 | 2.532 | 259,604 | +0.01(+0.37%) |
Sep 06, 2023 | 2.532 | 2.541 | 2.523 | 2.523 | 191,152 | -0.02(-0.74%) |
Sep 05, 2023 | 2.569 | 2.569 | 2.523 | 2.541 | 221,566 | -0.03(-1.09%) |
Sep 01, 2023 | 2.560 | 2.579 | 2.551 | 2.569 | 186,256 | +0.00(+0.00%) |
Aug 31, 2023 | 2.541 | 2.579 | 2.541 | 2.569 | 221,955 | +0.02(+0.73%) |
Aug 30, 2023 | 2.532 | 2.551 | 2.523 | 2.551 | 190,656 | +0.02(+0.74%) |
Aug 29, 2023 | 2.532 | 2.560 | 2.513 | 2.532 | 227,588 | +0.01(+0.37%) |
Aug 28, 2023 | 2.523 | 2.532 | 2.513 | 2.523 | 149,721 | +0.01(+0.37%) |
Aug 25, 2023 | 2.523 | 2.560 | 2.513 | 2.513 | 336,190 | -0.01(-0.37%) |
Aug 24, 2023 | 2.541 | 2.542 | 2.523 | 2.523 | 198,638 | -0.03(-1.10%) |
Aug 23, 2023 | 2.541 | 2.560 | 2.532 | 2.551 | 181,985 | +0.02(+0.74%) |
Aug 22, 2023 | 2.551 | 2.559 | 2.523 | 2.532 | 353,120 | -0.03(-1.09%) |
Aug 21, 2023 | 2.541 | 2.560 | 2.523 | 2.560 | 106,362 | +0.04(+1.48%) |
Aug 18, 2023 | 2.541 | 2.560 | 2.518 | 2.523 | 244,421 | -0.02(-0.74%) |
Aug 17, 2023 | 2.560 | 2.579 | 2.538 | 2.541 | 197,588 | -0.02(-0.73%) |
Aug 16, 2023 | 2.569 | 2.607 | 2.560 | 2.560 | 186,608 | -0.00(-0.18%) |
Aug 15, 2023 | 2.569 | 2.588 | 2.560 | 2.565 | 94,771 | -0.01(-0.52%) |
Aug 14, 2023 | 2.578 | 2.587 | 2.550 | 2.578 | 158,762 | +0.01(+0.36%) |
Aug 11, 2023 | 2.569 | 2.583 | 2.559 | 2.569 | 137,127 | +0.00(+0.00%) |
Aug 10, 2023 | 2.578 | 2.583 | 2.569 | 2.569 | 118,082 | +0.00(+0.00%) |
Aug 09, 2023 | 2.569 | 2.583 | 2.569 | 2.569 | 119,920 | +0.00(+0.00%) |
Aug 08, 2023 | 2.559 | 2.569 | 2.551 | 2.569 | 88,588 | +0.01(+0.36%) |
Aug 07, 2023 | 2.550 | 2.569 | 2.550 | 2.559 | 336,396 | +0.02(+0.73%) |
Aug 04, 2023 | 2.550 | 2.550 | 2.541 | 2.541 | 153,123 | -0.01(-0.36%) |
Aug 03, 2023 | 2.559 | 2.559 | 2.541 | 2.550 | 157,048 | +0.00(+0.00%) |
Aug 02, 2023 | 2.550 | 2.559 | 2.532 | 2.550 | 217,986 | -0.02(-0.72%) |
Aug 01, 2023 | 2.578 | 2.583 | 2.550 | 2.569 | 190,149 | -0.02(-0.72%) |
Jul 31, 2023 | 2.587 | 2.587 | 2.569 | 2.587 | 356,070 | +0.01(+0.36%) |
Jul 28, 2023 | 2.550 | 2.578 | 2.550 | 2.578 | 351,287 | +0.04(+1.46%) |
Jul 27, 2023 | 2.532 | 2.550 | 2.513 | 2.541 | 387,017 | +0.02(+0.74%) |
Jul 26, 2023 | 2.522 | 2.536 | 2.513 | 2.522 | 134,963 | +0.00(+0.00%) |
Jul 25, 2023 | 2.513 | 2.522 | 2.513 | 2.522 | 142,429 | +0.00(+0.00%) |
Jul 24, 2023 | 2.513 | 2.522 | 2.513 | 2.522 | 226,560 | +0.00(+0.00%) |
Jul 21, 2023 | 2.513 | 2.532 | 2.504 | 2.522 | 663,667 | +0.00(+0.00%) |
Jul 20, 2023 | 2.532 | 2.536 | 2.513 | 2.522 | 186,857 | +0.00(+0.00%) |
Jul 19, 2023 | 2.532 | 2.541 | 2.522 | 2.522 | 244,964 | +0.00(+0.00%) |
Jul 18, 2023 | 2.513 | 2.532 | 2.508 | 2.522 | 256,682 | +0.02(+0.77%) |
Jul 17, 2023 | 2.521 | 2.526 | 2.503 | 2.503 | 304,346 | -0.01(-0.37%) |
Jul 14, 2023 | 2.531 | 2.540 | 2.512 | 2.512 | 233,279 | -0.03(-1.09%) |
Jul 13, 2023 | 2.521 | 2.547 | 2.503 | 2.540 | 170,875 | +0.04(+1.47%) |
Jul 12, 2023 | 2.531 | 2.577 | 2.503 | 2.503 | 504,497 | -0.02(-0.73%) |
Jul 11, 2023 | 2.558 | 2.558 | 2.521 | 2.521 | 257,470 | -0.04(-1.44%) |
Jul 10, 2023 | 2.558 | 2.567 | 2.549 | 2.558 | 69,031 | -0.01(-0.36%) |
Jul 07, 2023 | 2.540 | 2.604 | 2.521 | 2.567 | 536,645 | +0.05(+1.82%) |
Jul 06, 2023 | 2.521 | 2.595 | 2.485 | 2.521 | 465,374 | -0.02(-0.72%) |
Jul 05, 2023 | 2.549 | 2.549 | 2.531 | 2.540 | 88,640 | +0.01(+0.36%) |
Jul 03, 2023 | 2.549 | 2.549 | 2.521 | 2.531 | 242,981 | +0.01(+0.36%) |
Jun 30, 2023 | 2.577 | 2.595 | 2.521 | 2.521 | 688,343 | -0.05(-1.79%) |
Jun 29, 2023 | 2.586 | 2.604 | 2.549 | 2.567 | 218,221 | -0.04(-1.41%) |
Jun 28, 2023 | 2.623 | 2.650 | 2.567 | 2.604 | 1,213,560 | -0.02(-0.70%) |
Jun 27, 2023 | 2.586 | 2.623 | 2.567 | 2.623 | 422,576 | +0.05(+1.79%) |
Jun 26, 2023 | 2.558 | 2.595 | 2.558 | 2.577 | 121,476 | +0.01(+0.54%) |
Jun 23, 2023 | 2.531 | 2.567 | 2.521 | 2.563 | 240,417 | +0.03(+1.27%) |
Jun 22, 2023 | 2.549 | 2.549 | 2.521 | 2.531 | 212,586 | +0.00(+0.00%) |
Jun 21, 2023 | 2.540 | 2.558 | 2.531 | 2.531 | 204,821 | -0.02(-0.72%) |
Jun 20, 2023 | 2.531 | 2.577 | 2.531 | 2.549 | 338,020 | +0.01(+0.36%) |
Jun 16, 2023 | 2.549 | 2.558 | 2.531 | 2.540 | 163,556 | -0.01(-0.36%) |