Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.440 | 3.482 | 3.435 | 3.480 | 143,841 | +0.04(+1.16%) |
May 30, 2024 | 3.400 | 3.460 | 3.400 | 3.440 | 127,348 | +0.03(+0.88%) |
May 29, 2024 | 3.410 | 3.435 | 3.410 | 3.410 | 151,387 | -0.02(-0.58%) |
May 28, 2024 | 3.480 | 3.480 | 3.425 | 3.430 | 185,250 | -0.05(-1.44%) |
May 24, 2024 | 3.450 | 3.500 | 3.450 | 3.480 | 307,622 | -0.01(-0.29%) |
May 23, 2024 | 3.510 | 3.530 | 3.490 | 3.490 | 167,565 | -0.02(-0.54%) |
May 22, 2024 | 3.484 | 3.514 | 3.484 | 3.509 | 200,854 | +0.00(+0.14%) |
May 21, 2024 | 3.484 | 3.504 | 3.484 | 3.504 | 70,824 | +0.01(+0.28%) |
May 20, 2024 | 3.514 | 3.514 | 3.494 | 3.494 | 177,606 | -0.01(-0.28%) |
May 17, 2024 | 3.474 | 3.514 | 3.464 | 3.504 | 204,734 | +0.02(+0.71%) |
May 16, 2024 | 3.484 | 3.499 | 3.464 | 3.479 | 390,756 | -0.02(-0.45%) |
May 15, 2024 | 3.464 | 3.504 | 3.464 | 3.495 | 79,136 | +0.03(+0.83%) |
May 14, 2024 | 3.484 | 3.504 | 3.454 | 3.466 | 433,445 | -0.03(-0.80%) |
May 13, 2024 | 3.484 | 3.514 | 3.484 | 3.494 | 65,972 | +0.00(+0.00%) |
May 10, 2024 | 3.494 | 3.504 | 3.464 | 3.494 | 104,969 | -0.02(-0.56%) |
May 09, 2024 | 3.484 | 3.514 | 3.484 | 3.514 | 115,895 | +0.02(+0.57%) |
May 08, 2024 | 3.484 | 3.504 | 3.484 | 3.494 | 67,860 | -0.01(-0.28%) |
May 07, 2024 | 3.464 | 3.514 | 3.464 | 3.504 | 134,547 | +0.03(+0.86%) |
May 06, 2024 | 3.464 | 3.484 | 3.464 | 3.474 | 152,669 | +0.00(+0.00%) |
May 03, 2024 | 3.435 | 3.479 | 3.435 | 3.474 | 148,066 | +0.04(+1.16%) |
May 02, 2024 | 3.425 | 3.453 | 3.425 | 3.435 | 104,403 | +0.00(+0.00%) |
May 01, 2024 | 3.415 | 3.435 | 3.405 | 3.435 | 201,487 | +0.04(+1.17%) |
Apr 30, 2024 | 3.405 | 3.415 | 3.385 | 3.395 | 184,058 | -0.03(-0.87%) |
Apr 29, 2024 | 3.435 | 3.454 | 3.415 | 3.425 | 93,990 | +0.00(+0.00%) |
Apr 26, 2024 | 3.385 | 3.433 | 3.385 | 3.425 | 140,699 | +0.03(+0.88%) |
Apr 25, 2024 | 3.395 | 3.420 | 3.385 | 3.395 | 227,225 | -0.02(-0.58%) |
Apr 24, 2024 | 3.454 | 3.454 | 3.415 | 3.415 | 59,152 | -0.05(-1.43%) |
Apr 23, 2024 | 3.435 | 3.464 | 3.435 | 3.464 | 191,929 | +0.05(+1.34%) |
Apr 22, 2024 | 3.438 | 3.438 | 3.399 | 3.419 | 147,141 | +0.01(+0.29%) |
Apr 19, 2024 | 3.399 | 3.417 | 3.399 | 3.409 | 97,438 | -0.00(-0.14%) |
Apr 18, 2024 | 3.409 | 3.433 | 3.399 | 3.414 | 164,187 | +0.01(+0.29%) |
Apr 17, 2024 | 3.369 | 3.409 | 3.369 | 3.404 | 172,812 | +0.02(+0.73%) |
Apr 16, 2024 | 3.369 | 3.389 | 3.360 | 3.379 | 217,964 | +0.00(+0.15%) |
Apr 15, 2024 | 3.399 | 3.404 | 3.369 | 3.374 | 213,653 | -0.02(-0.72%) |
Apr 12, 2024 | 3.399 | 3.419 | 3.399 | 3.399 | 175,978 | -0.02(-0.58%) |
Apr 11, 2024 | 3.409 | 3.419 | 3.399 | 3.419 | 292,995 | +0.01(+0.23%) |
Apr 10, 2024 | 3.429 | 3.438 | 3.409 | 3.411 | 140,417 | -0.04(-1.09%) |
Apr 09, 2024 | 3.438 | 3.467 | 3.429 | 3.448 | 208,351 | +0.01(+0.29%) |
Apr 08, 2024 | 3.419 | 3.458 | 3.419 | 3.438 | 219,805 | +0.02(+0.58%) |
Apr 05, 2024 | 3.429 | 3.438 | 3.414 | 3.419 | 161,485 | -0.03(-0.86%) |
Apr 04, 2024 | 3.429 | 3.458 | 3.429 | 3.448 | 300,636 | +0.01(+0.29%) |
Apr 03, 2024 | 3.448 | 3.458 | 3.419 | 3.438 | 153,458 | -0.01(-0.29%) |
Apr 02, 2024 | 3.448 | 3.458 | 3.433 | 3.448 | 141,344 | -0.01(-0.28%) |
Apr 01, 2024 | 3.478 | 3.497 | 3.438 | 3.458 | 132,677 | -0.01(-0.28%) |
Mar 28, 2024 | 3.478 | 3.478 | 3.458 | 3.468 | 503,840 | -0.02(-0.56%) |
Mar 27, 2024 | 3.488 | 3.517 | 3.488 | 3.488 | 104,671 | +0.00(+0.00%) |
Mar 26, 2024 | 3.478 | 3.547 | 3.465 | 3.488 | 328,688 | +0.01(+0.28%) |
Mar 25, 2024 | 3.478 | 3.478 | 3.458 | 3.478 | 150,088 | +0.00(+0.00%) |
Mar 22, 2024 | 3.488 | 3.497 | 3.458 | 3.478 | 117,931 | +0.00(+0.00%) |
Mar 21, 2024 | 3.458 | 3.478 | 3.458 | 3.478 | 157,084 | +0.02(+0.46%) |
Mar 20, 2024 | 3.452 | 3.462 | 3.442 | 3.462 | 126,941 | +0.01(+0.28%) |
Mar 19, 2024 | 3.452 | 3.462 | 3.442 | 3.452 | 91,467 | +0.01(+0.28%) |
Mar 18, 2024 | 3.442 | 3.458 | 3.433 | 3.442 | 188,901 | +0.01(+0.28%) |
Mar 15, 2024 | 3.433 | 3.452 | 3.428 | 3.433 | 84,964 | -0.02(-0.57%) |
Mar 14, 2024 | 3.462 | 3.467 | 3.423 | 3.452 | 162,669 | -0.02(-0.56%) |
Mar 13, 2024 | 3.452 | 3.472 | 3.442 | 3.472 | 189,827 | +0.00(+0.00%) |
Mar 12, 2024 | 3.452 | 3.472 | 3.443 | 3.472 | 140,500 | +0.00(+0.00%) |
Mar 11, 2024 | 3.433 | 3.472 | 3.423 | 3.472 | 544,904 | +0.03(+0.85%) |
Mar 08, 2024 | 3.452 | 3.462 | 3.423 | 3.442 | 329,295 | -0.01(-0.28%) |
Mar 07, 2024 | 3.452 | 3.462 | 3.447 | 3.452 | 145,749 | -0.01(-0.28%) |
Mar 06, 2024 | 3.462 | 3.472 | 3.433 | 3.462 | 298,637 | -0.02(-0.56%) |
Mar 05, 2024 | 3.472 | 3.482 | 3.452 | 3.482 | 163,948 | +0.01(+0.28%) |
Mar 04, 2024 | 3.501 | 3.501 | 3.472 | 3.472 | 204,696 | -0.02(-0.56%) |
Mar 01, 2024 | 3.511 | 3.511 | 3.472 | 3.491 | 136,014 | +0.00(+0.00%) |
Feb 29, 2024 | 3.472 | 3.501 | 3.462 | 3.491 | 109,217 | +0.01(+0.28%) |
Feb 28, 2024 | 3.472 | 3.501 | 3.462 | 3.482 | 127,652 | +0.01(+0.28%) |
Feb 27, 2024 | 3.491 | 3.511 | 3.472 | 3.472 | 200,666 | -0.02(-0.56%) |
Feb 26, 2024 | 3.491 | 3.511 | 3.482 | 3.491 | 127,860 | -0.01(-0.28%) |
Feb 23, 2024 | 3.521 | 3.521 | 3.491 | 3.501 | 128,124 | +0.00(+0.00%) |
Feb 22, 2024 | 3.540 | 3.540 | 3.501 | 3.501 | 158,673 | -0.03(-0.94%) |
Feb 21, 2024 | 3.525 | 3.544 | 3.505 | 3.534 | 118,502 | +0.00(+0.00%) |
Feb 20, 2024 | 3.515 | 3.554 | 3.515 | 3.534 | 101,146 | +0.02(+0.55%) |
Feb 16, 2024 | 3.534 | 3.544 | 3.515 | 3.515 | 122,684 | -0.02(-0.55%) |
Feb 15, 2024 | 3.544 | 3.554 | 3.525 | 3.534 | 120,673 | -0.01(-0.27%) |
Feb 14, 2024 | 3.534 | 3.544 | 3.525 | 3.544 | 98,499 | +0.02(+0.55%) |
Feb 13, 2024 | 3.564 | 3.564 | 3.515 | 3.525 | 134,536 | -0.05(-1.36%) |
Feb 12, 2024 | 3.583 | 3.593 | 3.564 | 3.573 | 62,360 | +0.00(+0.00%) |
Feb 09, 2024 | 3.573 | 3.583 | 3.573 | 3.573 | 113,350 | -0.02(-0.54%) |
Feb 08, 2024 | 3.593 | 3.602 | 3.573 | 3.593 | 74,326 | +0.00(+0.00%) |
Feb 07, 2024 | 3.593 | 3.612 | 3.583 | 3.593 | 110,376 | +0.00(+0.00%) |
Feb 06, 2024 | 3.573 | 3.593 | 3.557 | 3.593 | 111,197 | +0.03(+0.82%) |
Feb 05, 2024 | 3.554 | 3.564 | 3.534 | 3.564 | 149,865 | +0.01(+0.27%) |
Feb 02, 2024 | 3.564 | 3.573 | 3.540 | 3.554 | 108,403 | -0.01(-0.27%) |
Feb 01, 2024 | 3.564 | 3.580 | 3.556 | 3.564 | 100,665 | +0.02(+0.55%) |
Jan 31, 2024 | 3.525 | 3.544 | 3.515 | 3.544 | 130,732 | +0.03(+0.83%) |
Jan 30, 2024 | 3.486 | 3.525 | 3.486 | 3.515 | 99,228 | +0.02(+0.56%) |
Jan 29, 2024 | 3.505 | 3.525 | 3.466 | 3.496 | 211,685 | -0.01(-0.28%) |
Jan 26, 2024 | 3.525 | 3.530 | 3.496 | 3.505 | 169,979 | -0.01(-0.28%) |
Jan 25, 2024 | 3.534 | 3.534 | 3.496 | 3.515 | 103,905 | -0.01(-0.28%) |
Jan 24, 2024 | 3.544 | 3.554 | 3.496 | 3.525 | 351,497 | +0.00(+0.00%) |
Jan 23, 2024 | 3.515 | 3.544 | 3.510 | 3.525 | 217,113 | +0.02(+0.44%) |
Jan 22, 2024 | 3.499 | 3.519 | 3.490 | 3.509 | 360,145 | +0.00(+0.00%) |
Jan 19, 2024 | 3.548 | 3.548 | 3.509 | 3.509 | 68,919 | -0.02(-0.68%) |
Jan 18, 2024 | 3.548 | 3.548 | 3.528 | 3.533 | 92,478 | -0.00(-0.14%) |
Jan 17, 2024 | 3.528 | 3.548 | 3.519 | 3.538 | 99,693 | +0.00(+0.00%) |
Jan 16, 2024 | 3.528 | 3.548 | 3.528 | 3.538 | 296,047 | +0.00(+0.00%) |
Jan 12, 2024 | 3.528 | 3.557 | 3.528 | 3.538 | 177,626 | +0.02(+0.55%) |
Jan 11, 2024 | 3.490 | 3.519 | 3.490 | 3.519 | 60,461 | +0.03(+0.83%) |
Jan 10, 2024 | 3.490 | 3.499 | 3.472 | 3.490 | 109,033 | +0.01(+0.28%) |
Jan 09, 2024 | 3.461 | 3.490 | 3.461 | 3.480 | 106,324 | +0.02(+0.56%) |
Jan 08, 2024 | 3.490 | 3.509 | 3.461 | 3.461 | 175,666 | -0.02(-0.55%) |
Jan 05, 2024 | 3.509 | 3.509 | 3.471 | 3.480 | 136,059 | -0.03(-0.82%) |
Jan 04, 2024 | 3.509 | 3.519 | 3.490 | 3.509 | 173,255 | +0.01(+0.28%) |
Jan 03, 2024 | 3.471 | 3.509 | 3.471 | 3.499 | 146,103 | +0.00(+0.00%) |
Jan 02, 2024 | 3.461 | 3.499 | 3.459 | 3.499 | 117,553 | +0.06(+1.68%) |
Dec 29, 2023 | 3.490 | 3.490 | 3.442 | 3.442 | 245,294 | -0.05(-1.38%) |
Dec 28, 2023 | 3.461 | 3.509 | 3.461 | 3.490 | 352,933 | +0.04(+1.12%) |
Dec 27, 2023 | 3.490 | 3.509 | 3.442 | 3.451 | 179,452 | -0.02(-0.56%) |
Dec 26, 2023 | 3.499 | 3.499 | 3.456 | 3.471 | 154,237 | -0.01(-0.28%) |
Dec 22, 2023 | 3.480 | 3.514 | 3.480 | 3.480 | 252,474 | +0.01(+0.28%) |
Dec 21, 2023 | 3.471 | 3.490 | 3.442 | 3.471 | 132,523 | +0.03(+0.73%) |
Dec 20, 2023 | 3.446 | 3.484 | 3.446 | 3.446 | 288,502 | -0.02(-0.55%) |
Dec 19, 2023 | 3.455 | 3.474 | 3.417 | 3.465 | 249,372 | +0.01(+0.28%) |
Dec 18, 2023 | 3.446 | 3.484 | 3.437 | 3.455 | 213,977 | +0.00(+0.00%) |
Dec 15, 2023 | 3.455 | 3.484 | 3.436 | 3.455 | 128,409 | +0.00(+0.00%) |
Dec 14, 2023 | 3.426 | 3.455 | 3.417 | 3.455 | 176,943 | +0.05(+1.40%) |
Dec 13, 2023 | 3.369 | 3.407 | 3.369 | 3.407 | 198,335 | +0.04(+1.14%) |
Dec 12, 2023 | 3.379 | 3.388 | 3.359 | 3.369 | 107,524 | -0.01(-0.28%) |
Dec 11, 2023 | 3.379 | 3.383 | 3.369 | 3.379 | 119,601 | +0.01(+0.28%) |
Dec 08, 2023 | 3.369 | 3.407 | 3.369 | 3.369 | 120,053 | -0.02(-0.56%) |
Dec 07, 2023 | 3.350 | 3.388 | 3.350 | 3.388 | 167,595 | +0.05(+1.43%) |
Dec 06, 2023 | 3.331 | 3.369 | 3.321 | 3.340 | 219,741 | +0.01(+0.29%) |
Dec 05, 2023 | 3.321 | 3.350 | 3.315 | 3.331 | 175,122 | +0.02(+0.58%) |
Dec 04, 2023 | 3.312 | 3.340 | 3.305 | 3.312 | 220,345 | -0.02(-0.57%) |
Dec 01, 2023 | 3.302 | 3.331 | 3.290 | 3.331 | 214,740 | +0.04(+1.16%) |
Nov 30, 2023 | 3.292 | 3.302 | 3.283 | 3.292 | 248,731 | -0.02(-0.58%) |
Nov 29, 2023 | 3.273 | 3.312 | 3.254 | 3.312 | 248,307 | +0.06(+1.91%) |
Nov 28, 2023 | 3.245 | 3.273 | 3.245 | 3.249 | 219,316 | +0.00(+0.15%) |
Nov 27, 2023 | 3.254 | 3.264 | 3.245 | 3.245 | 251,998 | -0.03(-0.88%) |
Nov 24, 2023 | 3.245 | 3.273 | 3.245 | 3.273 | 123,035 | +0.04(+1.18%) |
Nov 22, 2023 | 3.235 | 3.254 | 3.225 | 3.235 | 199,124 | -0.00(-0.12%) |
Nov 21, 2023 | 3.239 | 3.248 | 3.229 | 3.239 | 174,342 | +0.01(+0.29%) |
Nov 20, 2023 | 3.229 | 3.263 | 3.229 | 3.229 | 225,698 | -0.02(-0.58%) |
Nov 17, 2023 | 3.248 | 3.277 | 3.239 | 3.248 | 201,420 | -0.01(-0.29%) |
Nov 16, 2023 | 3.267 | 3.286 | 3.258 | 3.258 | 163,123 | -0.02(-0.58%) |
Nov 15, 2023 | 3.267 | 3.286 | 3.251 | 3.277 | 165,871 | +0.03(+0.88%) |
Nov 14, 2023 | 3.277 | 3.286 | 3.248 | 3.248 | 189,992 | -0.01(-0.29%) |
Nov 13, 2023 | 3.248 | 3.258 | 3.229 | 3.258 | 98,593 | +0.01(+0.29%) |
Nov 10, 2023 | 3.286 | 3.286 | 3.229 | 3.248 | 105,459 | -0.02(-0.58%) |
Nov 09, 2023 | 3.267 | 3.271 | 3.239 | 3.267 | 94,294 | +0.02(+0.58%) |
Nov 08, 2023 | 3.258 | 3.284 | 3.229 | 3.248 | 320,959 | -0.02(-0.58%) |
Nov 07, 2023 | 3.277 | 3.286 | 3.252 | 3.267 | 79,875 | +0.00(+0.00%) |
Nov 06, 2023 | 3.248 | 3.277 | 3.230 | 3.267 | 170,080 | +0.03(+0.88%) |
Nov 03, 2023 | 3.229 | 3.286 | 3.229 | 3.239 | 162,252 | +0.02(+0.59%) |
Nov 02, 2023 | 3.182 | 3.267 | 3.182 | 3.220 | 215,506 | +0.04(+1.19%) |
Nov 01, 2023 | 3.163 | 3.182 | 3.125 | 3.182 | 146,110 | +0.05(+1.52%) |
Oct 31, 2023 | 3.144 | 3.153 | 3.115 | 3.134 | 187,142 | +0.00(+0.00%) |
Oct 30, 2023 | 3.134 | 3.144 | 3.116 | 3.134 | 103,650 | +0.02(+0.61%) |
Oct 27, 2023 | 3.106 | 3.134 | 3.106 | 3.115 | 104,153 | +0.00(+0.00%) |
Oct 26, 2023 | 3.096 | 3.134 | 3.095 | 3.115 | 108,138 | +0.01(+0.31%) |
Oct 25, 2023 | 3.115 | 3.115 | 3.087 | 3.106 | 118,242 | -0.02(-0.61%) |
Oct 24, 2023 | 3.125 | 3.153 | 3.115 | 3.125 | 76,505 | +0.00(+0.00%) |
Oct 23, 2023 | 3.125 | 3.134 | 3.115 | 3.125 | 69,257 | -0.01(-0.42%) |
Oct 20, 2023 | 3.148 | 3.157 | 3.129 | 3.138 | 168,212 | +0.00(+0.00%) |
Oct 19, 2023 | 3.148 | 3.152 | 3.129 | 3.138 | 209,463 | -0.01(-0.30%) |
Oct 18, 2023 | 3.157 | 3.157 | 3.129 | 3.148 | 138,170 | -0.02(-0.60%) |
Oct 17, 2023 | 3.166 | 3.176 | 3.148 | 3.166 | 168,920 | -0.02(-0.59%) |
Oct 16, 2023 | 3.176 | 3.185 | 3.157 | 3.185 | 306,007 | +0.02(+0.60%) |
Oct 13, 2023 | 3.148 | 3.171 | 3.129 | 3.166 | 125,377 | +0.02(+0.60%) |
Oct 12, 2023 | 3.195 | 3.195 | 3.119 | 3.148 | 162,590 | -0.06(-1.76%) |
Oct 11, 2023 | 3.204 | 3.209 | 3.185 | 3.204 | 110,065 | +0.01(+0.29%) |
Oct 10, 2023 | 3.223 | 3.223 | 3.181 | 3.195 | 108,880 | -0.01(-0.29%) |
Oct 09, 2023 | 3.204 | 3.213 | 3.185 | 3.204 | 98,681 | +0.01(+0.29%) |
Oct 06, 2023 | 3.138 | 3.223 | 3.138 | 3.195 | 204,100 | +0.05(+1.50%) |
Oct 05, 2023 | 3.148 | 3.176 | 3.138 | 3.148 | 147,184 | -0.01(-0.30%) |
Oct 04, 2023 | 3.129 | 3.157 | 3.119 | 3.157 | 117,384 | +0.04(+1.21%) |
Oct 03, 2023 | 3.129 | 3.157 | 3.110 | 3.119 | 133,020 | -0.01(-0.30%) |
Oct 02, 2023 | 3.176 | 3.185 | 3.115 | 3.129 | 175,054 | -0.03(-0.90%) |
Sep 29, 2023 | 3.157 | 3.204 | 3.157 | 3.157 | 212,611 | +0.01(+0.30%) |
Sep 28, 2023 | 3.148 | 3.185 | 3.143 | 3.148 | 184,229 | -0.01(-0.30%) |
Sep 27, 2023 | 3.129 | 3.184 | 3.129 | 3.157 | 292,649 | +0.03(+0.90%) |
Sep 26, 2023 | 3.166 | 3.195 | 3.119 | 3.129 | 226,827 | -0.05(-1.48%) |
Sep 25, 2023 | 3.232 | 3.204 | 3.162 | 3.176 | 205,913 | -0.07(-2.03%) |
Sep 22, 2023 | 3.213 | 3.251 | 3.195 | 3.242 | 177,655 | +0.03(+1.03%) |
Sep 21, 2023 | 3.242 | 3.270 | 3.204 | 3.209 | 139,147 | -0.05(-1.42%) |
Sep 20, 2023 | 3.274 | 3.274 | 3.236 | 3.255 | 62,625 | -0.01(-0.29%) |
Sep 19, 2023 | 3.292 | 3.292 | 3.255 | 3.264 | 150,623 | -0.02(-0.57%) |
Sep 18, 2023 | 3.264 | 3.283 | 3.258 | 3.283 | 133,249 | +0.02(+0.57%) |
Sep 15, 2023 | 3.236 | 3.264 | 3.227 | 3.264 | 221,864 | +0.03(+0.87%) |
Sep 14, 2023 | 3.208 | 3.241 | 3.208 | 3.236 | 195,175 | +0.04(+1.17%) |
Sep 13, 2023 | 3.227 | 3.241 | 3.185 | 3.199 | 262,470 | -0.04(-1.16%) |
Sep 12, 2023 | 3.246 | 3.246 | 3.218 | 3.236 | 120,783 | -0.01(-0.29%) |
Sep 11, 2023 | 3.264 | 3.269 | 3.246 | 3.246 | 89,415 | -0.02(-0.57%) |
Sep 08, 2023 | 3.246 | 3.283 | 3.239 | 3.264 | 246,112 | +0.03(+0.87%) |
Sep 07, 2023 | 3.246 | 3.264 | 3.218 | 3.236 | 176,283 | -0.01(-0.29%) |
Sep 06, 2023 | 3.236 | 3.274 | 3.236 | 3.246 | 240,223 | +0.00(+0.00%) |
Sep 05, 2023 | 3.264 | 3.278 | 3.246 | 3.246 | 245,394 | -0.02(-0.57%) |
Sep 01, 2023 | 3.302 | 3.320 | 3.255 | 3.264 | 404,266 | -0.02(-0.57%) |
Aug 31, 2023 | 3.274 | 3.292 | 3.274 | 3.283 | 190,977 | +0.00(+0.00%) |
Aug 30, 2023 | 3.274 | 3.292 | 3.255 | 3.283 | 175,440 | +0.01(+0.29%) |
Aug 29, 2023 | 3.246 | 3.274 | 3.236 | 3.274 | 134,612 | +0.02(+0.57%) |
Aug 28, 2023 | 3.274 | 3.283 | 3.255 | 3.255 | 184,923 | -0.03(-0.85%) |
Aug 25, 2023 | 3.292 | 3.298 | 3.255 | 3.283 | 152,047 | +0.00(+0.00%) |
Aug 24, 2023 | 3.292 | 3.302 | 3.283 | 3.283 | 126,681 | -0.01(-0.28%) |
Aug 23, 2023 | 3.302 | 3.309 | 3.284 | 3.292 | 219,404 | -0.00(-0.11%) |
Aug 22, 2023 | 3.268 | 3.315 | 3.259 | 3.296 | 320,337 | +0.02(+0.57%) |
Aug 21, 2023 | 3.315 | 3.315 | 3.278 | 3.278 | 103,394 | -0.03(-0.84%) |
Aug 18, 2023 | 3.287 | 3.315 | 3.268 | 3.305 | 321,558 | +0.01(+0.28%) |
Aug 17, 2023 | 3.361 | 3.370 | 3.287 | 3.296 | 227,492 | -0.05(-1.39%) |
Aug 16, 2023 | 3.361 | 3.370 | 3.343 | 3.343 | 71,281 | -0.03(-0.83%) |
Aug 15, 2023 | 3.389 | 3.389 | 3.352 | 3.370 | 80,327 | -0.02(-0.55%) |
Aug 14, 2023 | 3.380 | 3.405 | 3.370 | 3.389 | 105,224 | -0.01(-0.27%) |
Aug 11, 2023 | 3.380 | 3.407 | 3.380 | 3.398 | 116,150 | +0.02(+0.55%) |
Aug 10, 2023 | 3.417 | 3.417 | 3.380 | 3.380 | 155,086 | -0.04(-1.09%) |
Aug 09, 2023 | 3.389 | 3.417 | 3.384 | 3.417 | 172,148 | +0.04(+1.10%) |
Aug 08, 2023 | 3.361 | 3.408 | 3.361 | 3.380 | 272,321 | +0.00(+0.00%) |
Aug 07, 2023 | 3.352 | 3.398 | 3.333 | 3.380 | 197,409 | +0.05(+1.39%) |
Aug 04, 2023 | 3.305 | 3.352 | 3.305 | 3.333 | 156,904 | +0.02(+0.56%) |
Aug 03, 2023 | 3.296 | 3.315 | 3.268 | 3.315 | 186,197 | +0.02(+0.56%) |
Aug 02, 2023 | 3.324 | 3.333 | 3.296 | 3.296 | 224,895 | -0.04(-1.11%) |
Aug 01, 2023 | 3.389 | 3.389 | 3.324 | 3.333 | 137,426 | -0.06(-1.64%) |
Jul 31, 2023 | 3.361 | 3.398 | 3.361 | 3.389 | 213,101 | +0.02(+0.55%) |
Jul 28, 2023 | 3.343 | 3.380 | 3.343 | 3.370 | 301,283 | +0.05(+1.40%) |
Jul 27, 2023 | 3.324 | 3.333 | 3.305 | 3.324 | 99,636 | +0.02(+0.56%) |
Jul 26, 2023 | 3.296 | 3.333 | 3.296 | 3.305 | 169,072 | +0.01(+0.28%) |
Jul 25, 2023 | 3.296 | 3.305 | 3.278 | 3.296 | 81,145 | +0.00(+0.00%) |
Jul 24, 2023 | 3.278 | 3.315 | 3.259 | 3.296 | 266,635 | +0.04(+1.14%) |
Jul 21, 2023 | 3.268 | 3.278 | 3.250 | 3.259 | 170,517 | -0.00(-0.11%) |
Jul 20, 2023 | 3.281 | 3.290 | 3.263 | 3.263 | 157,638 | -0.02(-0.56%) |
Jul 19, 2023 | 3.290 | 3.318 | 3.253 | 3.281 | 239,593 | +0.00(+0.00%) |
Jul 18, 2023 | 3.272 | 3.290 | 3.263 | 3.281 | 263,997 | +0.01(+0.28%) |
Jul 17, 2023 | 3.309 | 3.318 | 3.263 | 3.272 | 234,124 | -0.04(-1.11%) |
Jul 14, 2023 | 3.327 | 3.327 | 3.300 | 3.309 | 98,272 | +0.00(+0.00%) |
Jul 13, 2023 | 3.318 | 3.346 | 3.300 | 3.309 | 170,274 | +0.00(+0.00%) |
Jul 12, 2023 | 3.346 | 3.355 | 3.300 | 3.309 | 180,952 | -0.02(-0.55%) |
Jul 11, 2023 | 3.327 | 3.336 | 3.290 | 3.327 | 159,019 | +0.01(+0.28%) |
Jul 10, 2023 | 3.263 | 3.327 | 3.263 | 3.318 | 209,881 | +0.05(+1.41%) |
Jul 07, 2023 | 3.281 | 3.309 | 3.263 | 3.272 | 134,483 | +0.00(+0.00%) |
Jul 06, 2023 | 3.244 | 3.282 | 3.244 | 3.272 | 238,879 | +0.01(+0.28%) |
Jul 05, 2023 | 3.235 | 3.290 | 3.235 | 3.263 | 300,811 | +0.01(+0.28%) |
Jul 03, 2023 | 3.263 | 3.263 | 3.226 | 3.253 | 198,981 | +0.01(+0.28%) |
Jun 30, 2023 | 3.253 | 3.272 | 3.235 | 3.244 | 348,552 | +0.00(+0.00%) |
Jun 29, 2023 | 3.272 | 3.272 | 3.226 | 3.244 | 273,676 | -0.03(-0.85%) |
Jun 28, 2023 | 3.263 | 3.272 | 3.244 | 3.272 | 319,216 | +0.02(+0.57%) |
Jun 27, 2023 | 3.263 | 3.272 | 3.244 | 3.253 | 244,577 | +0.00(+0.00%) |
Jun 26, 2023 | 3.226 | 3.263 | 3.226 | 3.253 | 351,207 | +0.02(+0.57%) |
Jun 23, 2023 | 3.235 | 3.253 | 3.226 | 3.235 | 363,878 | -0.01(-0.28%) |
Jun 22, 2023 | 3.263 | 3.263 | 3.226 | 3.244 | 272,344 | -0.01(-0.40%) |
Jun 21, 2023 | 3.248 | 3.266 | 3.234 | 3.257 | 257,848 | -0.01(-0.28%) |
Jun 20, 2023 | 3.266 | 3.285 | 3.239 | 3.266 | 141,157 | +0.01(+0.28%) |
Jun 16, 2023 | 3.285 | 3.302 | 3.257 | 3.257 | 155,064 | -0.04(-1.11%) |