Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.82	38.08	37.53	37.75	120,742	-0.11(-0.29%)
May 27, 2021	38.38	38.52	37.74	37.86	207,189	-0.11(-0.29%)
May 26, 2021	37.25	38.08	37.16	37.97	187,822	+0.74(+1.99%)
May 25, 2021	37.96	37.99	37.11	37.23	209,322	-0.60(-1.59%)
May 24, 2021	37.56	37.89	37.19	37.83	121,012	+0.51(+1.37%)
May 21, 2021	37.30	37.85	36.90	37.32	123,169	-0.03(-0.08%)
May 20, 2021	37.28	37.88	37.25	37.35	143,495	-0.01(-0.03%)
May 19, 2021	36.52	37.51	36.46	37.36	112,575	+0.50(+1.36%)
May 18, 2021	37.54	37.63	36.48	36.86	155,159	-0.95(-2.51%)
May 17, 2021	38.15	38.87	37.70	37.81	102,053	-0.48(-1.25%)
May 14, 2021	38.06	38.93	37.97	38.29	155,766	+0.40(+1.06%)
May 13, 2021	37.16	38.13	37.15	37.89	129,092	+0.65(+1.75%)
May 12, 2021	37.64	37.85	37.02	37.24	133,302	-0.42(-1.12%)
May 11, 2021	37.72	38.11	37.24	37.66	194,394	-0.04(-0.11%)
May 10, 2021	36.57	38.33	36.28	37.70	227,968	+1.20(+3.29%)
May 07, 2021	37.19	37.20	35.25	36.50	225,539	-0.58(-1.56%)
May 06, 2021	36.34	37.11	36.05	37.08	242,782	+0.99(+2.74%)
May 05, 2021	35.54	36.14	35.35	36.09	102,514	+0.71(+2.01%)
May 04, 2021	35.44	35.67	35.02	35.38	140,185	-0.07(-0.20%)
May 03, 2021	34.77	35.74	34.21	35.45	164,458	+1.32(+3.87%)
Apr 30, 2021	35.06	35.19	33.99	34.13	110,300	-0.77(-2.21%)
Apr 29, 2021	34.92	35.32	34.72	34.90	82,759	+0.20(+0.58%)
Apr 28, 2021	35.00	35.00	34.33	34.70	108,050	-0.06(-0.17%)
Apr 27, 2021	35.19	35.35	34.57	34.76	95,557	-0.52(-1.47%)
Apr 26, 2021	35.77	35.87	35.18	35.28	79,028	-0.47(-1.31%)
Apr 23, 2021	35.67	35.91	35.41	35.75	139,200	-0.09(-0.25%)
Apr 22, 2021	36.16	36.16	35.58	35.84	88,162	-0.14(-0.39%)
Apr 21, 2021	35.94	36.16	35.40	35.98	110,935	+0.18(+0.50%)
Apr 20, 2021	36.57	36.62	35.55	35.80	135,771	-0.77(-2.11%)
Apr 19, 2021	36.39	36.59	36.00	36.57	146,062	+0.11(+0.30%)
Apr 16, 2021	36.92	36.98	36.18	36.46	199,000	-0.10(-0.27%)
Apr 15, 2021	36.32	36.75	36.17	36.56	109,036	+0.35(+0.97%)
Apr 14, 2021	36.58	36.93	36.09	36.21	118,327	-0.44(-1.20%)
Apr 13, 2021	36.95	37.18	36.46	36.65	185,722	-0.30(-0.81%)
Apr 12, 2021	36.23	37.05	35.95	36.95	102,434	+0.72(+1.99%)
Apr 09, 2021	36.91	36.98	35.93	36.23	149,000	-0.63(-1.71%)
Apr 08, 2021	37.10	37.45	36.68	36.86	125,191	-0.14(-0.38%)
Apr 07, 2021	36.56	37.15	36.27	37.00	129,980	+0.48(+1.31%)
Apr 06, 2021	37.37	37.37	36.10	36.52	153,546	-1.16(-3.08%)
Apr 05, 2021	37.11	37.79	37.11	37.68	129,792	+0.88(+2.39%)
Apr 01, 2021	36.52	36.86	35.74	36.80	95,200	+0.32(+0.88%)
Mar 31, 2021	36.24	36.72	35.78	36.48	159,437	+0.30(+0.83%)
Mar 30, 2021	35.64	36.23	35.49	36.18	204,334	+0.55(+1.54%)
Mar 29, 2021	35.00	36.22	35.00	35.63	182,701	+0.30(+0.85%)
Mar 26, 2021	35.19	35.51	34.91	35.33	109,600	+0.46(+1.32%)
Mar 25, 2021	33.20	34.94	33.00	34.87	166,173	+1.20(+3.56%)
Mar 24, 2021	34.13	34.47	33.61	33.67	134,091	-0.52(-1.52%)
Mar 23, 2021	35.14	35.18	34.10	34.19	154,175	-1.06(-3.01%)
Mar 22, 2021	35.40	35.81	34.90	35.25	135,509	-0.33(-0.93%)
Mar 19, 2021	35.45	35.97	35.04	35.58	264,300	+0.05(+0.14%)
Mar 18, 2021	36.54	36.63	35.41	35.53	168,088	-1.25(-3.40%)
Mar 17, 2021	36.98	37.05	36.17	36.78	161,968	+0.02(+0.05%)
Mar 16, 2021	36.91	37.13	36.04	36.76	119,315	-0.04(-0.11%)
Mar 15, 2021	36.45	37.57	36.45	36.80	225,107	+0.44(+1.21%)
Mar 12, 2021	35.66	36.43	35.66	36.36	97,500	+0.84(+2.36%)
Mar 11, 2021	37.00	37.38	35.43	35.52	264,615	-1.52(-4.10%)
Mar 10, 2021	35.47	37.47	35.23	37.04	317,860	+1.91(+5.44%)
Mar 09, 2021	34.61	35.45	34.32	35.13	246,045	+0.48(+1.39%)
Mar 08, 2021	32.85	35.19	32.70	34.65	383,860	+2.04(+6.26%)
Mar 05, 2021	30.82	32.63	30.81	32.61	266,100	+2.23(+7.34%)
Mar 04, 2021	30.48	31.23	30.32	30.38	202,647	+0.03(+0.10%)
Mar 03, 2021	30.06	30.61	29.89	30.35	211,152	+0.47(+1.57%)
Mar 02, 2021	30.00	30.48	29.85	29.88	139,902	+0.11(+0.37%)
Mar 01, 2021	29.45	30.00	29.42	29.77	193,717	+0.34(+1.16%)
Feb 26, 2021	29.65	29.68	29.20	29.43	205,100	-0.32(-1.08%)
Feb 25, 2021	29.30	29.96	29.08	29.75	259,824	+0.39(+1.33%)
Feb 24, 2021	29.22	29.46	28.75	29.36	319,662	+0.10(+0.34%)
Feb 23, 2021	29.15	29.39	28.53	29.26	252,176	+0.05(+0.17%)
Feb 22, 2021	30.02	30.69	28.61	29.21	519,065	-2.47(-7.80%)
Feb 19, 2021	32.80	33.39	30.65	31.68	286,600	-1.10(-3.36%)
Feb 18, 2021	33.15	33.40	32.61	32.78	167,765	-0.55(-1.65%)
Feb 17, 2021	33.41	33.52	32.96	33.33	179,809	+0.07(+0.21%)
Feb 16, 2021	33.06	33.50	32.73	33.26	234,393	+0.35(+1.06%)
Feb 12, 2021	32.78	33.09	32.58	32.91	90,700	+0.11(+0.34%)
Feb 11, 2021	32.83	33.22	32.13	32.80	157,629	-0.15(-0.46%)
Feb 10, 2021	33.79	33.79	32.88	32.95	128,029	-0.57(-1.70%)
Feb 09, 2021	34.10	34.12	33.05	33.52	115,886	-0.53(-1.56%)
Feb 08, 2021	33.83	34.55	33.22	34.05	119,883	+0.51(+1.52%)
Feb 05, 2021	33.00	33.82	32.64	33.54	167,700	+0.94(+2.88%)
Feb 04, 2021	32.36	32.89	31.93	32.60	136,279	+0.44(+1.37%)
Feb 03, 2021	32.19	32.36	31.60	32.16	141,226	+0.16(+0.50%)
Feb 02, 2021	32.15	32.18	31.69	32.00	116,635	+0.14(+0.44%)
Feb 01, 2021	31.47	32.11	30.88	31.86	171,663	+0.68(+2.18%)
Jan 29, 2021	31.66	32.19	31.01	31.18	153,400	-0.68(-2.13%)
Jan 28, 2021	33.50	33.52	31.76	31.86	150,144	-1.42(-4.27%)
Jan 27, 2021	33.95	34.21	33.10	33.28	147,002	-0.96(-2.80%)
Jan 26, 2021	34.01	34.41	33.46	34.24	134,202	+0.47(+1.39%)
Jan 25, 2021	33.97	34.23	33.00	33.77	157,887	-0.06(-0.18%)
Jan 22, 2021	33.16	33.97	33.08	33.83	103,800	+0.43(+1.29%)
Jan 21, 2021	34.06	34.18	33.20	33.40	114,722	-0.58(-1.71%)
Jan 20, 2021	34.54	34.84	33.53	33.98	198,304	-0.12(-0.35%)
Jan 19, 2021	33.56	34.58	33.40	34.10	296,407	+1.63(+5.02%)
Jan 15, 2021	31.84	32.52	31.51	32.47	78,900	+0.62(+1.95%)
Jan 14, 2021	30.74	32.40	30.59	31.85	125,216	+1.27(+4.15%)
Jan 13, 2021	30.75	30.88	30.48	30.58	80,574	-0.26(-0.84%)
Jan 12, 2021	30.95	31.59	30.67	30.84	102,117	-0.11(-0.36%)
Jan 11, 2021	30.86	31.23	30.56	30.95	92,503	-0.46(-1.46%)
Jan 08, 2021	31.57	31.60	30.68	31.41	154,100	-0.09(-0.29%)
Jan 07, 2021	31.88	32.09	31.48	31.50	149,603	-0.18(-0.57%)
Jan 06, 2021	31.13	31.73	30.92	31.68	106,979	+0.91(+2.96%)
Jan 05, 2021	30.90	31.18	30.64	30.77	109,694	-0.14(-0.45%)
Jan 04, 2021	30.75	31.00	30.05	30.91	118,498	+0.22(+0.72%)
Dec 31, 2020		30.69	30.69	30.69	104,823	+0.76(+2.54%)
Dec 30, 2020	29.98	30.22	29.68	29.93	104,823	-0.11(-0.37%)
Dec 29, 2020	30.47	30.69	29.75	30.04	94,686	-0.33(-1.09%)
Dec 28, 2020	30.18	30.40	29.76	30.37	134,374	+0.39(+1.30%)
Dec 24, 2020	29.82	30.06	29.50	29.98	45,400	+0.29(+0.98%)
Dec 23, 2020	29.05	29.82	28.90	29.69	137,191	+0.76(+2.63%)
Dec 22, 2020	29.68	29.70	28.81	28.93	196,491	-0.63(-2.13%)
Dec 21, 2020	30.10	30.25	29.45	29.56	143,310	-0.99(-3.24%)
Dec 18, 2020	30.72	30.82	29.86	30.55	395,300	-0.12(-0.39%)
Dec 17, 2020	30.84	30.98	30.22	30.67	128,564	-0.22(-0.71%)
Dec 16, 2020	31.29	31.29	30.67	30.89	149,223	-0.50(-1.59%)
Dec 15, 2020	31.12	31.57	30.86	31.39	194,876	+0.54(+1.75%)
Dec 14, 2020	30.59	31.15	30.59	30.85	175,036	+0.44(+1.45%)
Dec 11, 2020	30.42	30.62	30.20	30.41	86,800	-0.21(-0.69%)
Dec 10, 2020	30.60	30.78	30.35	30.62	117,222	-0.11(-0.36%)
Dec 09, 2020	30.75	31.00	30.52	30.73	132,068	+0.15(+0.49%)
Dec 08, 2020	30.91	30.95	30.41	30.58	141,018	-0.48(-1.55%)
Dec 07, 2020	31.33	31.51	30.88	31.06	126,425	+0.02(+0.06%)
Dec 04, 2020	31.28	31.66	30.80	31.04	152,200	-0.12(-0.39%)
Dec 03, 2020	31.25	31.34	30.95	31.16	149,964	+0.00(+0.00%)
Dec 02, 2020	31.33	31.84	30.99	31.16	119,670	-0.17(-0.54%)
Dec 01, 2020	31.37	31.73	30.78	31.33	255,982	-0.02(-0.06%)
Nov 30, 2020	32.41	32.55	31.09	31.35	176,479	-1.18(-3.63%)
Nov 27, 2020	32.12	32.81	32.01	32.53	102,700	+0.36(+1.12%)
Nov 25, 2020	32.37	32.46	31.92	32.17	133,500	-0.13(-0.40%)
Nov 24, 2020	31.65	32.64	31.63	32.30	143,179	+0.93(+2.96%)
Nov 23, 2020	31.12	31.41	30.84	31.37	127,256	+0.32(+1.03%)
Nov 20, 2020	31.20	31.30	30.81	31.05	109,400	-0.17(-0.54%)
Nov 19, 2020	31.35	31.81	30.83	31.22	96,418	-0.11(-0.35%)
Nov 18, 2020	31.88	32.01	31.15	31.33	175,597	-0.40(-1.26%)
Nov 17, 2020	31.51	32.07	31.27	31.73	157,763	-0.08(-0.25%)
Nov 16, 2020	32.36	33.12	31.14	31.81	247,515	+0.09(+0.28%)
Nov 13, 2020	31.61	32.40	31.41	31.72	131,000	+0.22(+0.70%)
Nov 12, 2020	31.33	32.18	31.00	31.50	186,188	+0.18(+0.57%)
Nov 11, 2020	31.21	31.74	30.74	31.32	170,658	+0.39(+1.26%)
Nov 10, 2020	30.79	31.18	30.41	30.93	136,952	+0.15(+0.49%)
Nov 09, 2020	29.71	32.77	29.71	30.78	292,185	+2.06(+7.17%)
Nov 06, 2020	31.60	32.20	28.50	28.72	259,300	-1.34(-4.46%)
Nov 05, 2020	29.50	30.55	29.50	30.06	182,275	+0.88(+3.02%)
Nov 04, 2020	29.29	29.58	28.55	29.18	120,781	-0.10(-0.34%)
Nov 03, 2020	29.37	29.78	28.91	29.28	118,490	+0.02(+0.07%)
Nov 02, 2020	29.21	29.26	28.63	29.26	131,351	+0.14(+0.48%)
Oct 30, 2020	28.35	29.35	28.30	29.12	103,100	+0.45(+1.57%)
Oct 29, 2020	28.36	28.85	28.19	28.67	118,673	+0.28(+0.99%)
Oct 28, 2020	28.82	29.01	28.26	28.39	166,904	-1.05(-3.57%)
Oct 27, 2020	29.25	29.78	29.12	29.44	110,251	+0.16(+0.55%)
Oct 26, 2020	29.07	29.31	28.55	29.28	98,462	-0.14(-0.48%)
Oct 23, 2020	29.44	29.71	29.27	29.42	79,600	+0.09(+0.31%)
Oct 22, 2020	29.52	29.61	29.20	29.33	75,939	-0.08(-0.27%)
Oct 21, 2020	30.26	30.26	29.17	29.41	144,976	-0.82(-2.71%)
Oct 20, 2020	30.28	30.55	29.90	30.23	210,964	+0.12(+0.40%)
Oct 19, 2020	29.95	30.41	29.82	30.11	203,789	+0.16(+0.53%)
Oct 16, 2020	29.90	30.13	29.71	29.95	87,200	-0.12(-0.40%)
Oct 15, 2020	29.50	30.07	29.10	30.07	100,507	+0.31(+1.04%)
Oct 14, 2020	30.94	31.17	29.65	29.76	99,190	-1.15(-3.72%)
Oct 13, 2020	31.21	31.36	30.63	30.91	78,695	-0.35(-1.12%)
Oct 12, 2020	31.07	31.33	30.73	31.26	98,439	+0.09(+0.29%)
Oct 09, 2020	30.67	31.47	30.67	31.17	89,200	+0.54(+1.76%)
Oct 08, 2020	30.28	30.81	30.06	30.63	134,346	+0.47(+1.56%)
Oct 07, 2020	29.72	30.24	29.32	30.16	173,567	+0.59(+2.00%)
Oct 06, 2020	29.73	30.06	29.38	29.57	137,997	-0.08(-0.27%)
Oct 05, 2020	29.70	29.92	29.10	29.65	130,762	+0.11(+0.37%)
Oct 02, 2020	29.14	29.70	29.02	29.54	110,500	-0.02(-0.07%)
Oct 01, 2020	29.55	29.73	28.95	29.56	121,973	+0.03(+0.10%)
Sep 30, 2020	29.60	30.00	29.41	29.53	170,819	-0.34(-1.14%)
Sep 29, 2020	30.19	30.29	29.85	29.87	116,725	-0.24(-0.80%)
Sep 28, 2020	29.76	30.19	29.76	30.11	115,979	+0.54(+1.83%)
Sep 25, 2020	29.42	29.73	29.08	29.57	104,500	-0.05(-0.17%)
Sep 24, 2020	29.67	30.12	29.39	29.62	97,640	-0.05(-0.17%)
Sep 23, 2020	30.82	31.02	29.51	29.67	133,169	-1.18(-3.82%)
Sep 22, 2020	30.91	31.53	30.68	30.85	203,493	-0.12(-0.39%)
Sep 21, 2020	31.64	31.71	30.69	30.97	168,227	-1.08(-3.37%)
Sep 18, 2020	32.77	32.93	31.67	32.05	212,800	-0.69(-2.11%)
Sep 17, 2020	32.91	32.98	32.45	32.74	193,076	-0.58(-1.74%)
Sep 16, 2020	33.21	34.00	33.01	33.32	158,272	+0.32(+0.97%)
Sep 15, 2020	33.40	33.83	32.66	33.00	141,885	-0.34(-1.02%)
Sep 14, 2020	34.45	34.54	33.32	33.34	144,965	-0.97(-2.83%)
Sep 11, 2020	34.62	34.73	34.18	34.31	123,500	-0.34(-0.98%)
Sep 10, 2020	35.28	35.65	34.63	34.65	146,973	-0.42(-1.20%)
Sep 09, 2020	34.97	35.56	34.84	35.07	161,897	+0.36(+1.04%)
Sep 08, 2020	35.30	35.45	34.39	34.71	113,939	-0.86(-2.42%)
Sep 04, 2020	36.25	36.44	35.12	35.57	94,300	-0.48(-1.33%)
Sep 03, 2020	36.33	36.58	35.56	36.05	125,823	-0.45(-1.23%)
Sep 02, 2020	35.82	36.64	35.82	36.50	130,094	+0.48(+1.33%)
Sep 01, 2020	36.19	36.35	35.89	36.02	141,233	-0.36(-0.99%)
Aug 31, 2020	37.00	37.00	36.27	36.38	101,514	-0.28(-0.76%)
Aug 28, 2020	37.28	37.28	36.53	36.66	106,900	-0.27(-0.73%)
Aug 27, 2020	36.70	37.14	36.70	36.93	81,867	+0.35(+0.96%)
Aug 26, 2020	36.35	36.65	35.80	36.58	90,722	+0.19(+0.52%)
Aug 25, 2020	36.63	36.63	35.64	36.39	126,480	+0.07(+0.19%)
Aug 24, 2020	35.93	36.59	35.93	36.32	185,461	+0.50(+1.40%)
Aug 21, 2020	36.31	36.40	35.62	35.82	112,000	-0.50(-1.38%)
Aug 20, 2020	36.71	37.21	36.13	36.32	127,587	-0.59(-1.60%)
Aug 19, 2020	36.56	37.28	36.48	36.91	101,493	+0.39(+1.07%)
Aug 18, 2020	36.04	36.63	35.78	36.52	130,516	+0.40(+1.11%)
Aug 17, 2020	36.60	36.91	36.07	36.12	103,438	-0.48(-1.31%)
Aug 14, 2020	36.00	36.81	35.76	36.60	72,200	+0.48(+1.33%)
Aug 13, 2020	35.91	36.58	35.79	36.12	89,620	+0.29(+0.81%)
Aug 12, 2020	35.35	36.20	35.35	35.83	123,940	+0.56(+1.59%)
Aug 11, 2020	35.61	36.20	35.09	35.27	231,055	-0.09(-0.25%)
Aug 10, 2020	35.31	35.53	34.55	35.36	268,700	+0.24(+0.68%)
Aug 07, 2020	30.99	35.32	30.83	35.12	511,100	+5.18(+17.30%)
Aug 06, 2020	29.82	30.25	29.56	29.94	164,129	+0.23(+0.77%)
Aug 05, 2020	30.15	30.25	29.61	29.71	187,376	-0.25(-0.83%)
Aug 04, 2020	29.55	30.14	29.55	29.96	191,908	+0.21(+0.71%)
Aug 03, 2020	30.02	30.07	29.57	29.75	139,752	+0.08(+0.27%)
Jul 31, 2020	29.71	29.85	28.79	29.67	124,200	+0.19(+0.64%)
Jul 30, 2020	30.01	30.01	29.32	29.48	108,200	-0.84(-2.77%)
Jul 29, 2020	30.28	30.63	30.18	30.32	84,599	-0.02(-0.07%)
Jul 28, 2020	30.37	30.77	29.94	30.34	102,533	+0.02(+0.07%)
Jul 27, 2020	30.17	30.42	29.50	30.32	116,774	+0.05(+0.17%)
Jul 24, 2020	30.81	30.87	30.02	30.27	112,000	-0.54(-1.75%)
Jul 23, 2020	30.66	30.91	30.02	30.81	114,370	+0.10(+0.33%)
Jul 22, 2020	31.59	31.68	30.36	30.71	138,841	-1.04(-3.28%)
Jul 21, 2020	31.74	32.32	31.67	31.75	175,279	+0.18(+0.57%)
Jul 20, 2020	31.94	32.15	31.53	31.57	68,479	-0.49(-1.53%)
Jul 17, 2020	31.66	32.12	31.37	32.06	111,300	+0.53(+1.68%)
Jul 16, 2020	31.15	31.84	31.07	31.53	112,870	+0.27(+0.86%)
Jul 15, 2020	31.96	32.25	31.14	31.26	142,382	-0.55(-1.73%)
Jul 14, 2020	31.25	32.04	30.95	31.81	119,281	+0.62(+1.99%)
Jul 13, 2020	31.33	31.95	30.69	31.19	679,005	+0.07(+0.22%)
Jul 10, 2020	30.49	31.14	30.36	31.12	126,400	+0.74(+2.44%)
Jul 09, 2020	31.01	31.04	30.25	30.38	112,521	-0.38(-1.24%)
Jul 08, 2020	30.56	30.82	30.25	30.76	147,056	+0.09(+0.29%)
Jul 07, 2020	30.70	30.96	30.26	30.67	101,379	-0.21(-0.68%)
Jul 06, 2020	31.14	31.57	30.75	30.88	102,359	+0.07(+0.23%)
Jul 02, 2020	31.49	31.65	30.73	30.81	94,500	-0.22(-0.71%)
Jul 01, 2020	30.86	31.40	30.73	31.03	126,973	+0.16(+0.52%)
Jun 30, 2020	31.09	31.41	30.81	30.87	150,721	+0.12(+0.39%)
Jun 29, 2020	29.62	30.84	29.62	30.75	110,430	+1.43(+4.88%)
Jun 26, 2020	30.80	30.80	29.00	29.32	299,600	-1.65(-5.33%)
Jun 25, 2020	30.64	31.09	30.34	30.97	165,428	+0.18(+0.58%)
Jun 24, 2020	31.12	31.12	29.75	30.79	190,657	-0.50(-1.60%)
Jun 23, 2020	31.28	31.62	30.76	31.29	229,099	+0.25(+0.81%)
Jun 22, 2020	31.01	31.30	30.66	31.04	198,999	-0.06(-0.19%)
Jun 19, 2020	31.65	31.65	30.89	31.10	206,300	-0.16(-0.51%)
Jun 18, 2020	31.01	31.58	30.99	31.26	137,706	+0.20(+0.64%)
Jun 17, 2020	31.90	32.06	31.02	31.06	149,019	-0.98(-3.06%)
Jun 16, 2020	32.55	32.75	31.81	32.04	233,604	+0.27(+0.85%)
Jun 15, 2020	30.60	32.01	30.17	31.77	186,116	+0.61(+1.96%)
Jun 12, 2020	31.61	31.81	30.55	31.16	188,200	+0.45(+1.47%)
Jun 11, 2020	31.78	31.82	30.61	30.71	162,801	-2.11(-6.43%)
Jun 10, 2020	33.83	33.88	32.68	32.82	156,011	-1.14(-3.36%)
Jun 09, 2020	34.77	34.77	33.24	33.96	157,427	-1.04(-2.97%)
Jun 08, 2020	33.44	35.16	33.03	35.00	234,595	+1.99(+6.03%)
Jun 05, 2020	33.43	33.83	32.70	33.01	221,800	+0.01(+0.03%)
Jun 04, 2020	32.57	33.00	32.10	33.00	243,410	+0.18(+0.55%)
Jun 03, 2020	32.64	33.12	32.63	32.82	175,607	+0.38(+1.17%)
Jun 02, 2020	32.65	32.65	31.87	32.44	186,974	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.