Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2331	0.2600	0.2210	0.2499	49,848	-0.00(-0.04%)
May 27, 2016	0.2700	0.2500	0.2500	0.2500	26,400	+0.00(+0.00%)
May 26, 2016	0.2500	0.2500	0.2330	0.2500	82,456	-0.01(-3.85%)
May 25, 2016	0.2600	0.2698	0.2330	0.2600	20,333	+0.01(+4.00%)
May 24, 2016	0.2500	0.2700	0.2300	0.2500	73,670	-0.01(-3.85%)
May 23, 2016	0.2700	0.2789	0.2500	0.2600	1,797	+0.00(+0.00%)
May 20, 2016	0.2600	0.2800	0.2470	0.2600	22,410	+0.00(+0.00%)
May 19, 2016	0.2400	0.2799	0.2300	0.2600	20,290	-0.02(-7.14%)
May 18, 2016	0.2790	0.2840	0.2500	0.2800	47,359	+0.01(+3.70%)
May 17, 2016	0.3075	0.3075	0.2200	0.2700	28,975	+0.01(+3.85%)
May 16, 2016	0.2800	0.2800	0.2600	0.2600	12,834	-0.02(-7.14%)
May 13, 2016	0.2700	0.3000	0.2500	0.2800	70,168	+0.01(+3.70%)
May 12, 2016	0.2900	0.2900	0.2700	0.2700	17,493	-0.01(-3.57%)
May 11, 2016	0.2850	0.2900	0.2700	0.2800	49,254	-0.00(-0.92%)
May 10, 2016	0.2801	0.3075	0.2800	0.2826	8,087	-0.01(-2.55%)
May 09, 2016	0.2950	0.2974	0.2800	0.2900	25,722	+0.02(+7.41%)
May 06, 2016	0.2701	0.2949	0.2675	0.2700	19,148	-0.02(-6.90%)
May 05, 2016	0.2940	0.2980	0.2789	0.2900	55,344	+0.01(+3.57%)
May 04, 2016	0.2980	0.2980	0.2600	0.2800	41,085	-0.01(-3.45%)
May 03, 2016	0.3200	0.3200	0.2700	0.2900	242,590	-0.02(-6.45%)
May 02, 2016	0.2770	0.3190	0.2588	0.3100	442,282	+0.04(+14.86%)
Apr 29, 2016	0.2700	0.2700	0.2500	0.2699	78,302	+0.01(+3.81%)
Apr 28, 2016	0.2470	0.2600	0.2400	0.2600	49,242	+0.01(+4.00%)
Apr 27, 2016	0.2650	0.2800	0.2400	0.2500	207,508	-0.01(-3.85%)
Apr 26, 2016	0.2599	0.2790	0.2499	0.2600	235,886	+0.00(+0.00%)
Apr 25, 2016	0.2700	0.2700	0.2500	0.2600	53,947	+0.01(+4.00%)
Apr 22, 2016	0.2600	0.2790	0.2400	0.2500	157,161	+0.00(+0.00%)
Apr 21, 2016	0.2400	0.2600	0.2400	0.2500	80,747	+0.01(+3.73%)
Apr 20, 2016	0.2401	0.2700	0.2370	0.2410	60,909	+0.00(+0.42%)
Apr 19, 2016	0.2401	0.2750	0.2400	0.2400	114,791	+0.00(+0.00%)
Apr 18, 2016	0.2201	0.2670	0.2201	0.2400	31,478	-0.01(-4.00%)
Apr 15, 2016	0.2660	0.2670	0.2200	0.2500	210,200	-0.02(-6.02%)
Apr 14, 2016	0.2670	0.2670	0.2530	0.2660	69,543	+0.02(+6.40%)
Apr 13, 2016	0.2400	0.2790	0.2399	0.2500	555,326	+0.00(+0.00%)
Apr 12, 2016	0.2301	0.2600	0.2300	0.2500	119,926	-0.01(-3.85%)
Apr 11, 2016	0.2300	0.2700	0.2000	0.2600	66,194	+0.01(+4.04%)
Apr 08, 2016	0.2700	0.2700	0.2150	0.2499	38,800	-0.01(-4.44%)
Apr 07, 2016	0.2570	0.2650	0.2500	0.2615	37,607	+0.02(+7.84%)
Apr 06, 2016	0.2200	0.2600	0.2200	0.2425	52,607	+0.00(+1.04%)
Apr 05, 2016	0.2400	0.2400	0.2020	0.2400	57,598	-0.01(-2.04%)
Apr 04, 2016	0.2500	0.2600	0.2350	0.2450	233,152	+0.01(+2.08%)
Apr 01, 2016	0.2450	0.2573	0.2358	0.2400	334,682	+0.01(+6.62%)
Mar 31, 2016	0.2000	0.2430	0.1997	0.2251	394,696	+0.04(+18.47%)
Mar 30, 2016	0.2100	0.2100	0.1722	0.1900	148,800	+0.00(+0.00%)
Mar 29, 2016	0.2090	0.2090	0.1700	0.1900	116,827	+0.00(+0.00%)
Mar 28, 2016	0.2300	0.2300	0.1803	0.1900	354,758	-0.01(-5.00%)
Mar 24, 2016	0.1800	0.2000	0.2000	0.2000	106,700	+0.01(+5.32%)
Mar 23, 2016	0.2000	0.2000	0.1850	0.1899	119,970	-0.01(-5.00%)
Mar 22, 2016	0.2100	0.2100	0.1749	0.1999	2,438,458	-0.03(-11.55%)
Mar 21, 2016	0.2500	0.2625	0.2260	0.2260	445,649	-0.00(-1.74%)
Mar 18, 2016	0.3400	0.3400	0.2300	0.2300	574,290	-0.09(-28.12%)
Mar 17, 2016	0.3500	0.4300	0.3100	0.3200	609,100	+0.00(+0.00%)
Mar 16, 2016	0.2900	0.3400	0.2700	0.3200	484,608	+0.04(+14.29%)
Mar 15, 2016	0.2800	0.2800	0.2790	0.2800	573	-0.01(-3.45%)
Mar 14, 2016	0.2699	0.2900	0.2699	0.2900	6,584	+0.01(+3.61%)
Mar 11, 2016	0.2700	0.2800	0.2600	0.2799	3,877	+0.00(+0.00%)
Mar 10, 2016	0.2900	0.2900	0.2700	0.2799	27,391	-0.01(-3.48%)
Mar 09, 2016	0.2800	0.2900	0.2800	0.2900	6,122	+0.02(+7.41%)
Mar 08, 2016	0.2625	0.2801	0.2426	0.2700	6,320	+0.03(+11.34%)
Mar 07, 2016	0.2876	0.2876	0.2300	0.2425	44,816	-0.03(-11.17%)
Mar 04, 2016	0.2800	0.3300	0.2600	0.2730	73,957	+0.01(+5.00%)
Mar 03, 2016	0.2700	0.2850	0.2600	0.2600	28,403	-0.01(-3.70%)
Mar 02, 2016	0.2500	0.3000	0.2400	0.2700	52,922	+0.02(+8.00%)
Mar 01, 2016	0.2800	0.2800	0.2500	0.2500	8,449	-0.02(-7.41%)
Feb 29, 2016	0.2525	0.2925	0.2200	0.2700	84,684	+0.00(+0.37%)
Feb 26, 2016	0.2500	0.2750	0.2271	0.2690	106,424	+0.04(+17.47%)
Feb 25, 2016	0.2200	0.2290	0.2199	0.2290	14,967	+0.03(+14.50%)
Feb 24, 2016	0.2200	0.2300	0.2000	0.2000	95,143	+0.00(+0.00%)
Feb 23, 2016	0.2376	0.2399	0.2000	0.2000	16,425	-0.02(-9.09%)
Feb 22, 2016	0.2200	0.2400	0.2200	0.2200	2,440	+0.02(+10.00%)
Feb 19, 2016	0.2200	0.2300	0.2000	0.2000	96,591	-0.02(-9.09%)
Feb 18, 2016	0.2500	0.2500	0.1800	0.2200	41,348	-0.02(-8.33%)
Feb 17, 2016	0.2102	0.2400	0.2102	0.2400	5,611	+0.01(+4.35%)
Feb 16, 2016	0.2702	0.2800	0.2300	0.2300	16,834	-0.04(-14.81%)
Feb 12, 2016	0.2500	0.2700	0.2700	0.2700	37,900	+0.02(+8.43%)
Feb 11, 2016	0.2150	0.2590	0.2100	0.2490	94,938	+0.04(+18.57%)
Feb 10, 2016	0.2150	0.2150	0.2100	0.2100	1,186	+0.00(+0.00%)
Feb 09, 2016	0.2080	0.2130	0.2070	0.2100	9,272	+0.00(+0.96%)
Feb 08, 2016	0.1800	0.2080	0.1601	0.2080	36,655	+0.03(+15.56%)
Feb 05, 2016	0.1900	0.1999	0.1700	0.1800	88,555	-0.01(-5.26%)
Feb 04, 2016	0.2000	0.2000	0.1700	0.1900	119,852	+0.02(+11.76%)
Feb 03, 2016	0.2000	0.2100	0.1700	0.1700	133,121	-0.04(-19.05%)
Feb 02, 2016	0.2000	0.2173	0.2000	0.2100	45,359	+0.01(+5.00%)
Feb 01, 2016	0.2200	0.2200	0.2000	0.2000	131,787	-0.00(-0.50%)
Jan 29, 2016	0.2200	0.2200	0.1900	0.2010	79,068	-0.02(-10.03%)
Jan 28, 2016	0.2300	0.2320	0.1953	0.2234	72,575	-0.01(-2.87%)
Jan 27, 2016	0.2590	0.2700	0.2110	0.2300	28,150	-0.02(-8.00%)
Jan 26, 2016	0.2400	0.2590	0.2101	0.2500	43,263	+0.00(+0.00%)
Jan 25, 2016	0.2602	0.3100	0.2210	0.2500	43,542	-0.01(-3.85%)
Jan 22, 2016	0.2701	0.3100	0.2600	0.2600	16,818	-0.04(-13.04%)
Jan 21, 2016	0.2791	0.2990	0.2791	0.2990	1,482	+0.00(+0.00%)
Jan 20, 2016	0.2800	0.3100	0.2111	0.2990	48,573	+0.03(+10.74%)
Jan 19, 2016	0.2500	0.2780	0.2010	0.2700	104,448	+0.04(+17.39%)
Jan 15, 2016	0.3000	0.2300	0.2300	0.2300	147,200	-0.05(-19.01%)
Jan 14, 2016	0.2950	0.3170	0.2830	0.2840	18,277	-0.02(-5.33%)
Jan 13, 2016	0.3000	0.3001	0.2811	0.3000	22,543	+0.05(+20.00%)
Jan 12, 2016	0.2539	0.2539	0.2539	0.2500	20,150	-0.02(-8.86%)
Jan 11, 2016	0.2901	0.2915	0.2621	0.2743	48,234	-0.04(-12.08%)
Jan 08, 2016	0.3200	0.3300	0.3001	0.3120	15,401	-0.02(-5.45%)
Jan 07, 2016	0.2810	0.3300	0.2810	0.3300	1,696	+0.02(+6.45%)
Jan 06, 2016	0.3250	0.3300	0.3000	0.3100	54,071	-0.01(-3.13%)
Jan 05, 2016	0.3188	0.3270	0.3011	0.3200	20,995	+0.01(+3.23%)
Jan 04, 2016	0.2990	0.3290	0.2990	0.3100	9,526	+0.02(+7.49%)
Dec 31, 2015	0.2300	0.2884	0.2884	0.2884	99,200	+0.04(+15.36%)
Dec 30, 2015	0.2301	0.2600	0.2000	0.2500	102,659	+0.01(+4.12%)
Dec 29, 2015	0.2300	0.2600	0.2300	0.2401	69,767	-0.00(-0.21%)
Dec 28, 2015	0.2600	0.2600	0.2300	0.2406	103,651	-0.02(-9.21%)
Dec 24, 2015	0.2700	0.2650	0.2650	0.2650	8,400	+0.00(+0.00%)
Dec 23, 2015	0.2500	0.2799	0.2400	0.2650	90,169	+0.01(+5.54%)
Dec 22, 2015	0.2800	0.2880	0.2501	0.2511	65,721	-0.03(-9.61%)
Dec 21, 2015	0.3201	0.3300	0.2850	0.2778	61,624	-0.06(-18.29%)
Dec 18, 2015	0.3200	0.3400	0.2800	0.3400	65,409	+0.02(+5.72%)
Dec 17, 2015	0.3201	0.3390	0.3200	0.3216	27,046	-0.01(-2.55%)
Dec 16, 2015	0.3399	0.3400	0.3101	0.3300	34,248	-0.01(-2.94%)
Dec 15, 2015	0.3100	0.3550	0.3100	0.3400	8,852	+0.03(+9.68%)
Dec 14, 2015	0.3590	0.3600	0.3100	0.3100	66,612	-0.04(-11.43%)
Dec 11, 2015	0.3395	0.3590	0.3389	0.3500	4,248	-0.01(-2.64%)
Dec 10, 2015	0.3400	0.3690	0.3400	0.3595	2,701	+0.04(+12.34%)
Dec 09, 2015	0.3102	0.3200	0.3000	0.3200	26,966	-0.01(-3.03%)
Dec 08, 2015	0.3300	0.3699	0.3146	0.3300	12,695	-0.01(-3.51%)
Dec 07, 2015	0.3800	0.3800	0.3420	0.3420	40,984	-0.04(-10.00%)
Dec 04, 2015	0.3300	0.3800	0.3150	0.3800	62,255	+0.05(+16.92%)
Dec 03, 2015	0.3306	0.3306	0.3250	0.3250	6,026	-0.03(-7.20%)
Dec 02, 2015	0.3300	0.3502	0.3300	0.3502	3,600	+0.01(+3.00%)
Dec 01, 2015	0.3675	0.3675	0.3300	0.3400	1,731	-0.01(-2.86%)
Nov 30, 2015	0.3800	0.4100	0.3399	0.3500	97,643	-0.03(-7.89%)
Nov 25, 2015	0.3800	0.4000	0.3800	0.3800	13	+0.00(+0.00%)
Nov 24, 2015	0.3700	0.3800	0.3500	0.3800	95,438	+0.00(+0.00%)
Nov 23, 2015	0.3800	0.4100	0.3600	0.3800	35,947	+0.01(+3.83%)
Nov 20, 2015	0.3700	0.3740	0.3600	0.3660	24,205	-0.01(-3.68%)
Nov 19, 2015	0.3800	0.3800	0.3500	0.3800	17,108	+0.04(+11.93%)
Nov 18, 2015	0.3800	0.3800	0.3395	0.3395	10,768	-0.03(-7.69%)
Nov 17, 2015	0.3600	0.3900	0.3400	0.3678	82,396	+0.01(+3.61%)
Nov 16, 2015	0.3450	0.3550	0.3286	0.3550	17,710	+0.01(+2.90%)
Nov 13, 2015	0.3200	0.3450	0.3200	0.3450	18,113	+0.04(+15.00%)
Nov 12, 2015	0.3448	0.3500	0.3000	0.3000	47,535	-0.03(-9.09%)
Nov 11, 2015	0.3020	0.3490	0.3020	0.3300	44,600	+0.05(+17.86%)
Nov 10, 2015	0.3400	0.3500	0.2800	0.2800	231,414	-0.04(-12.50%)
Nov 09, 2015	0.3400	0.3500	0.3000	0.3200	19,661	-0.01(-3.03%)
Nov 06, 2015	0.3500	0.3500	0.3000	0.3300	52,364	-0.02(-5.71%)
Nov 05, 2015	0.3500	0.3500	0.3400	0.3500	17,591	+0.00(+0.00%)
Nov 04, 2015	0.3500	0.3500	0.3394	0.3500	31,200	+0.03(+8.02%)
Nov 03, 2015	0.3500	0.3500	0.3200	0.3240	61,326	-0.01(-3.83%)
Nov 02, 2015	0.3160	0.3500	0.3160	0.3369	77,635	+0.04(+12.30%)
Oct 30, 2015	0.2999	0.3000	0.2899	0.3000	13,763	+0.00(+0.00%)
Oct 29, 2015	0.3300	0.3300	0.2895	0.3000	123,146	-0.03(-9.06%)
Oct 28, 2015	0.3350	0.3399	0.3260	0.3299	173,698	-0.02(-4.38%)
Oct 27, 2015	0.3870	0.3890	0.3450	0.3450	14,510	-0.01(-1.43%)
Oct 26, 2015	0.3420	0.3504	0.3300	0.3500	74,257	+0.01(+2.97%)
Oct 23, 2015	0.3500	0.3760	0.3300	0.3399	177,373	-0.01(-2.89%)
Oct 22, 2015	0.3900	0.3980	0.3300	0.3500	126,164	-0.04(-10.26%)
Oct 21, 2015	0.4160	0.4180	0.3900	0.3900	2,802	-0.01(-2.28%)
Oct 20, 2015	0.4225	0.4225	0.3650	0.3991	28,449	-0.03(-7.19%)
Oct 19, 2015	0.4200	0.4300	0.4200	0.4300	57,139	+0.08(+22.86%)
Oct 16, 2015	0.4000	0.4002	0.3500	0.3500	16,586	-0.07(-15.87%)
Oct 15, 2015	0.4200	0.4200	0.3862	0.4160	60,058	+0.02(+4.00%)
Oct 14, 2015	0.4000	0.4200	0.3998	0.4000	9,748	-0.01(-2.44%)
Oct 12, 2015	0.4200	0.4200	0.3800	0.4100	100	+0.00(+0.00%)
Oct 09, 2015	0.4200	0.4200	0.3700	0.4100	19,468	-0.01(-2.38%)
Oct 08, 2015	0.4064	0.4200	0.3860	0.4200	19,782	+0.05(+14.25%)
Oct 07, 2015	0.4200	0.4600	0.3676	0.3676	42,295	-0.06(-13.83%)
Oct 06, 2015	0.3400	0.4480	0.3080	0.4266	179,247	+0.10(+29.27%)
Oct 05, 2015	0.3300	0.3400	0.3200	0.3300	66,172	+0.00(+0.00%)
Oct 02, 2015	0.3100	0.3350	0.3100	0.3300	20,700	+0.00(+0.00%)
Oct 01, 2015	0.3350	0.3500	0.3300	0.3300	30,378	-0.02(-5.71%)
Sep 30, 2015	0.3500	0.3500	0.3300	0.3500	33,791	-0.01(-2.78%)
Sep 29, 2015	0.3700	0.3700	0.3600	0.3600	6,051	-0.02(-5.26%)
Sep 28, 2015	0.4000	0.4000	0.3700	0.3800	33,371	-0.02(-5.00%)
Sep 25, 2015	0.4194	0.4194	0.4000	0.4000	7,217	-0.05(-11.11%)
Sep 24, 2015	0.4400	0.4500	0.4200	0.4500	1,023	-0.03(-6.25%)
Sep 23, 2015	0.4515	0.4800	0.4000	0.4800	4,117	+0.05(+11.63%)
Sep 22, 2015	0.4300	0.4300	0.4100	0.4300	15,061	+0.00(+0.00%)
Sep 21, 2015	0.3800	0.4500	0.3800	0.4300	24,580	+0.08(+22.86%)
Sep 18, 2015	0.5400	0.5400	0.3500	0.3500	49,899	-0.11(-23.91%)
Sep 17, 2015	0.4800	0.4800	0.4100	0.4600	32,600	-0.04(-8.00%)
Sep 16, 2015	0.4600	0.5000	0.4400	0.5000	42,471	+0.02(+4.17%)
Sep 15, 2015	0.4600	0.4800	0.4595	0.4800	63,654	+0.02(+4.35%)
Sep 14, 2015	0.5600	0.5600	0.4600	0.4600	28,321	-0.06(-11.54%)
Sep 11, 2015	0.5000	0.5200	0.5000	0.5200	10,670	+0.01(+1.96%)
Sep 10, 2015	0.5200	0.5200	0.5000	0.5100	17,841	-0.02(-3.77%)
Sep 09, 2015	0.5580	0.5580	0.5100	0.5300	3,862	-0.03(-4.85%)
Sep 08, 2015	0.5200	0.5740	0.5200	0.5570	6,016	+0.04(+7.12%)
Sep 04, 2015	0.5200	0.5200	0.5200	0.5200	32,700	-0.01(-1.89%)
Sep 03, 2015	0.4800	0.5600	0.4800	0.5300	22,444	+0.03(+6.00%)
Sep 02, 2015	0.4800	0.5460	0.4600	0.5000	25,745	+0.01(+2.04%)
Sep 01, 2015	0.5500	0.5500	0.4601	0.4900	47,662	-0.06(-10.91%)
Aug 31, 2015	0.5500	0.5500	0.5499	0.5500	5,962	+0.01(+1.85%)
Aug 28, 2015	0.5500	0.5500	0.5020	0.5400	55,980	-0.01(-1.82%)
Aug 27, 2015	0.5200	0.5700	0.5000	0.5500	57,329	-0.02(-3.51%)
Aug 26, 2015	0.5500	0.5700	0.5300	0.5700	28,969	+0.06(+11.76%)
Aug 25, 2015	0.4500	0.5100	0.4401	0.5100	4,342	+0.03(+6.92%)
Aug 24, 2015	0.4850	0.4850	0.4123	0.4770	17,723	-0.01(-1.65%)
Aug 21, 2015	0.4700	0.4899	0.4600	0.4850	5,901	+0.01(+1.04%)
Aug 20, 2015	0.4900	0.5100	0.4500	0.4800	26,500	-0.01(-2.02%)
Aug 19, 2015	0.4800	0.4960	0.4800	0.4899	3,351	+0.01(+2.06%)
Aug 18, 2015	0.4801	0.4900	0.4800	0.4800	18,897	-0.06(-11.11%)
Aug 17, 2015	0.5560	0.5560	0.4800	0.5400	30,841	+0.01(+1.89%)
Aug 14, 2015	0.5400	0.5400	0.5300	0.5300	1,731	-0.03(-5.36%)
Aug 13, 2015	0.5601	0.5601	0.5600	0.5600	24,975	-0.01(-1.75%)
Aug 12, 2015	0.5300	0.6300	0.5300	0.5700	9,819	+0.02(+3.64%)
Aug 11, 2015	0.5700	0.5700	0.5500	0.5500	13,047	-0.03(-4.78%)
Aug 10, 2015	0.6000	0.6100	0.5700	0.5776	4,080	+0.01(+1.32%)
Aug 07, 2015	0.5900	0.5900	0.5700	0.5701	8,500	-0.02(-3.37%)
Aug 06, 2015	0.6080	0.6100	0.5800	0.5900	12,780	+0.01(+1.72%)
Aug 05, 2015	0.6000	0.6100	0.5800	0.5800	8,178	+0.00(+0.00%)
Aug 04, 2015	0.6130	0.6200	0.5800	0.5800	7,313	-0.03(-4.92%)
Aug 03, 2015	0.6300	0.6300	0.6100	0.6100	2,633	-0.04(-6.15%)
Jul 31, 2015	0.6500	0.6500	0.6300	0.6500	14,519	-0.01(-1.52%)
Jul 30, 2015	0.6600	0.6600	0.6400	0.6600	8,325	+0.00(+0.00%)
Jul 29, 2015	0.6499	0.6800	0.6405	0.6600	25,921	+0.03(+4.76%)
Jul 28, 2015	0.6199	0.6780	0.6199	0.6300	3,630	-0.06(-9.35%)
Jul 27, 2015	0.6799	0.6950	0.6750	0.6950	8,940	+0.03(+5.30%)
Jul 24, 2015	0.7299	0.7300	0.6120	0.6600	24,077	-0.01(-1.79%)
Jul 22, 2015	0.7500	0.6720	0.6720	0.6720	1,100	-0.08(-10.40%)
Jul 21, 2015	0.7500	0.7500	0.7500	0.7500	2,100	+0.00(+0.00%)
Jul 20, 2015	0.7500	0.7500	0.6701	0.7500	3,134	+0.01(+1.35%)
Jul 17, 2015	0.7316	0.7400	0.6495	0.7400	4,504	+0.00(+0.00%)
Jul 16, 2015	0.7000	0.7400	0.6700	0.7400	1,914	+0.06(+8.82%)
Jul 15, 2015	0.6899	0.6899	0.6800	0.6800	2,613	-0.02(-2.86%)
Jul 14, 2015	0.6600	0.7000	0.6500	0.7000	8,024	+0.04(+6.06%)
Jul 13, 2015	0.6200	0.6600	0.6200	0.6600	956	+0.00(+0.00%)
Jul 10, 2015	0.6500	0.6600	0.6100	0.6600	8,320	+0.01(+1.54%)
Jul 09, 2015	0.6500	0.7200	0.6100	0.6500	5,472	-0.03(-3.99%)
Jul 08, 2015	0.7200	0.7401	0.6100	0.6770	14,629	-0.02(-3.15%)
Jul 07, 2015	0.7900	0.7900	0.6000	0.6990	32,875	-0.11(-13.70%)
Jul 06, 2015	0.7700	0.8270	0.7700	0.8100	17,758	+0.09(+12.50%)
Jul 02, 2015	0.7200	0.7200	0.7200	0.7200	2,400	-0.02(-2.70%)
Jul 01, 2015	0.7116	0.7700	0.7116	0.7400	23,223	+0.06(+8.82%)
Jun 30, 2015	0.6800	0.7200	0.6600	0.6800	18,717	-0.02(-2.86%)
Jun 29, 2015	0.8500	0.8500	0.6601	0.7000	33,466	-0.16(-18.60%)
Jun 26, 2015	0.6700	0.8900	0.6700	0.8600	58,108	+0.19(+28.36%)
Jun 25, 2015	0.6700	0.6700	0.6500	0.6700	4,007	-0.01(-0.74%)
Jun 24, 2015	0.6500	0.6750	0.6500	0.6750	24,250	-0.01(-2.17%)
Jun 23, 2015	0.6700	0.6900	0.6200	0.6900	26,925	+0.00(+0.00%)
Jun 22, 2015	0.6900	0.6980	0.6800	0.6900	2,007	-0.01(-1.43%)
Jun 19, 2015	0.6900	0.7097	0.6700	0.7000	13,736	+0.01(+1.45%)
Jun 18, 2015	0.7100	0.7100	0.6900	0.6900	3,659	-0.02(-2.82%)
Jun 17, 2015	0.6601	0.7100	0.6600	0.7100	22,711	+0.05(+7.58%)
Jun 16, 2015	0.7100	0.7200	0.6200	0.6600	72,178	-0.07(-9.59%)
Jun 15, 2015	0.8000	0.8000	0.7000	0.7300	46,127	-0.07(-8.75%)
Jun 12, 2015	0.7900	0.8700	0.7800	0.8000	34,648	+0.01(+1.27%)
Jun 11, 2015	0.8433	0.8500	0.7500	0.7900	21,185	-0.05(-5.96%)
Jun 10, 2015	0.8999	0.9000	0.8400	0.8401	20,441	+0.00(+0.01%)
Jun 09, 2015	0.6500	0.9300	0.6101	0.8400	145,937	+0.19(+29.23%)
Jun 08, 2015	0.6800	0.6800	0.5210	0.6500	394,172	+0.04(+6.56%)
Jun 05, 2015	0.6500	0.6699	0.5600	0.6100	157,753	-0.07(-10.29%)
Jun 04, 2015	0.6600	0.6800	0.6499	0.6800	68,238	+0.01(+1.49%)
Jun 03, 2015	0.6700	0.6900	0.5800	0.6700	257,241	+0.00(+0.00%)
Jun 02, 2015	0.8001	0.8199	0.6300	0.6700	121,389	-0.15(-18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.