Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4580 | 34,578 | +0.01(+2.48%) |
May 30, 2017 | 0.4201 | 0.4500 | 0.4200 | 0.4469 | 9,651 | +0.01(+1.57%) |
May 26, 2017 | 0.4200 | 0.4443 | 0.4200 | 0.4400 | 36,663 | +0.00(+0.02%) |
May 25, 2017 | 0.4100 | 0.4400 | 0.3800 | 0.4399 | 69,549 | -0.00(-0.02%) |
May 24, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 19,819 | +0.00(+0.23%) |
May 23, 2017 | 0.4051 | 0.4600 | 0.4051 | 0.4390 | 47,726 | +0.03(+7.57%) |
May 22, 2017 | 0.4500 | 0.4500 | 0.4051 | 0.4081 | 8,863 | -0.04(-9.31%) |
May 19, 2017 | 0.4300 | 0.4550 | 0.4199 | 0.4500 | 45,880 | +0.00(+0.00%) |
May 18, 2017 | 0.4300 | 0.4500 | 0.3801 | 0.4500 | 92,071 | +0.02(+3.69%) |
May 17, 2017 | 0.3750 | 0.4500 | 0.3750 | 0.4340 | 27,110 | -0.02(-3.56%) |
May 16, 2017 | 0.4361 | 0.4500 | 0.3800 | 0.4500 | 3,360 | +0.00(+0.00%) |
May 15, 2017 | 0.4300 | 0.4700 | 0.4185 | 0.4500 | 40,142 | +0.02(+4.65%) |
May 12, 2017 | 0.4280 | 0.4550 | 0.3900 | 0.4300 | 80,400 | -0.02(-4.12%) |
May 11, 2017 | 0.4400 | 0.4500 | 0.3900 | 0.4485 | 51,190 | +0.01(+2.16%) |
May 10, 2017 | 0.3751 | 0.4400 | 0.3700 | 0.4390 | 124,573 | +0.06(+15.53%) |
May 09, 2017 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 26,859 | +0.03(+8.57%) |
May 08, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 92,938 | -0.02(-5.41%) |
May 05, 2017 | 0.3800 | 0.3980 | 0.3600 | 0.3700 | 69,733 | -0.03(-7.04%) |
May 04, 2017 | 0.3802 | 0.4100 | 0.3700 | 0.3980 | 34,494 | -0.00(-0.50%) |
May 03, 2017 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 20,292 | +0.00(+0.00%) |
May 02, 2017 | 0.4400 | 0.4400 | 0.3600 | 0.4000 | 34,566 | -0.01(-2.44%) |
May 01, 2017 | 0.4200 | 0.4400 | 0.4050 | 0.4100 | 43,118 | -0.03(-6.80%) |
Apr 28, 2017 | 0.4300 | 0.4400 | 0.3800 | 0.4399 | 15,459 | +0.01(+2.30%) |
Apr 27, 2017 | 0.4279 | 0.4500 | 0.4041 | 0.4300 | 26,441 | +0.00(+0.47%) |
Apr 26, 2017 | 0.4022 | 0.4450 | 0.3440 | 0.4280 | 19,564 | -0.01(-2.48%) |
Apr 25, 2017 | 0.4175 | 0.4400 | 0.3967 | 0.4389 | 8,767 | +0.01(+2.09%) |
Apr 24, 2017 | 0.4408 | 0.4408 | 0.4100 | 0.4299 | 23,113 | +0.01(+2.38%) |
Apr 21, 2017 | 0.4150 | 0.4200 | 0.4050 | 0.4199 | 22,273 | +0.02(+5.13%) |
Apr 20, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.3994 | 20,836 | +0.03(+7.95%) |
Apr 19, 2017 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 17,585 | +0.01(+2.78%) |
Apr 18, 2017 | 0.3800 | 0.3863 | 0.3401 | 0.3600 | 177,625 | -0.03(-6.49%) |
Apr 17, 2017 | 0.4340 | 0.4400 | 0.3850 | 0.3850 | 106,916 | -0.07(-14.44%) |
Apr 13, 2017 | 0.4428 | 0.4500 | 0.4270 | 0.4500 | 25,784 | +0.00(+0.00%) |
Apr 12, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 9,177 | +0.02(+3.45%) |
Apr 11, 2017 | 0.4300 | 0.4600 | 0.4300 | 0.4350 | 25,315 | -0.01(-1.14%) |
Apr 10, 2017 | 0.4950 | 0.5000 | 0.4400 | 0.4400 | 43,590 | -0.04(-8.33%) |
Apr 07, 2017 | 0.4800 | 0.4800 | 0.4300 | 0.4800 | 27,791 | +0.01(+2.13%) |
Apr 06, 2017 | 0.4600 | 0.4790 | 0.4416 | 0.4700 | 20,210 | +0.03(+6.82%) |
Apr 05, 2017 | 0.4550 | 0.4796 | 0.4250 | 0.4400 | 43,898 | -0.00(-0.23%) |
Apr 04, 2017 | 0.4000 | 0.4700 | 0.3800 | 0.4410 | 115,721 | +0.03(+7.56%) |
Apr 03, 2017 | 0.5199 | 0.5199 | 0.3980 | 0.4100 | 122,553 | -0.09(-17.27%) |
Mar 31, 2017 | 0.5000 | 0.5150 | 0.4900 | 0.4956 | 84,987 | -0.02(-4.69%) |
Mar 30, 2017 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 41,085 | +0.01(+2.16%) |
Mar 29, 2017 | 0.5040 | 0.5100 | 0.4790 | 0.5090 | 80,051 | +0.03(+6.04%) |
Mar 28, 2017 | 0.4962 | 0.5000 | 0.4700 | 0.4800 | 75,338 | -0.02(-4.00%) |
Mar 27, 2017 | 0.4906 | 0.5200 | 0.4718 | 0.5000 | 35,357 | +0.00(+0.60%) |
Mar 24, 2017 | 0.5200 | 0.5200 | 0.4811 | 0.4970 | 20,318 | -0.01(-2.53%) |
Mar 23, 2017 | 0.4601 | 0.5100 | 0.4600 | 0.5099 | 15,080 | +0.04(+7.57%) |
Mar 22, 2017 | 0.4700 | 0.4750 | 0.4400 | 0.4740 | 37,249 | +0.02(+5.33%) |
Mar 21, 2017 | 0.4924 | 0.5100 | 0.4043 | 0.4500 | 53,953 | -0.04(-8.16%) |
Mar 20, 2017 | 0.4501 | 0.5100 | 0.4501 | 0.4900 | 34,432 | +0.02(+4.26%) |
Mar 17, 2017 | 0.4850 | 0.4900 | 0.4651 | 0.4700 | 85,580 | +0.00(+0.00%) |
Mar 16, 2017 | 0.4652 | 0.4846 | 0.4650 | 0.4700 | 26,625 | +0.00(+0.95%) |
Mar 15, 2017 | 0.4890 | 0.4890 | 0.4630 | 0.4656 | 42,914 | -0.02(-4.69%) |
Mar 14, 2017 | 0.4620 | 0.5200 | 0.4620 | 0.4885 | 41,346 | +0.03(+6.20%) |
Mar 13, 2017 | 0.4300 | 0.4900 | 0.4099 | 0.4600 | 345,925 | +0.04(+9.52%) |
Mar 10, 2017 | 0.4000 | 0.4250 | 0.3956 | 0.4200 | 71,920 | +0.02(+5.03%) |
Mar 09, 2017 | 0.4100 | 0.4299 | 0.3700 | 0.3999 | 38,451 | -0.00(-0.03%) |
Mar 08, 2017 | 0.3990 | 0.4100 | 0.3899 | 0.4000 | 12,500 | +0.02(+5.26%) |
Mar 07, 2017 | 0.4000 | 0.4005 | 0.3700 | 0.3800 | 41,560 | -0.01(-2.56%) |
Mar 06, 2017 | 0.3801 | 0.4301 | 0.3801 | 0.3900 | 15,359 | -0.01(-2.50%) |
Mar 03, 2017 | 0.3800 | 0.4201 | 0.3800 | 0.4000 | 65,775 | +0.02(+5.62%) |
Mar 02, 2017 | 0.4000 | 0.4000 | 0.3600 | 0.3787 | 84,958 | -0.02(-5.06%) |
Mar 01, 2017 | 0.3900 | 0.3990 | 0.3800 | 0.3989 | 58,406 | -0.00(-0.28%) |
Feb 28, 2017 | 0.4499 | 0.4499 | 0.3800 | 0.4000 | 36,539 | -0.01(-2.44%) |
Feb 27, 2017 | 0.4100 | 0.4150 | 0.3900 | 0.4100 | 31,867 | +0.01(+2.50%) |
Feb 24, 2017 | 0.4333 | 0.4333 | 0.3950 | 0.4000 | 44,530 | -0.06(-12.85%) |
Feb 23, 2017 | 0.4540 | 0.4652 | 0.4500 | 0.4590 | 71,004 | +0.01(+2.23%) |
Feb 22, 2017 | 0.4387 | 0.4500 | 0.4021 | 0.4490 | 103,751 | +0.01(+2.32%) |
Feb 21, 2017 | 0.4250 | 0.4388 | 0.4199 | 0.4388 | 55,005 | +0.02(+4.50%) |
Feb 17, 2017 | 0.4199 | 0.4199 | 0.4199 | 0 | -0.02(-4.57%) | |
Feb 16, 2017 | 0.4500 | 0.4535 | 0.4380 | 0.4400 | 17,502 | -0.01(-2.98%) |
Feb 15, 2017 | 0.4700 | 0.4700 | 0.4394 | 0.4535 | 65,428 | -0.01(-1.41%) |
Feb 14, 2017 | 0.4350 | 0.4700 | 0.4200 | 0.4600 | 146,332 | +0.01(+2.22%) |
Feb 13, 2017 | 0.4500 | 0.4500 | 0.4301 | 0.4500 | 28,905 | +0.00(+0.00%) |
Feb 10, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 36,983 | +0.00(+0.00%) |
Feb 09, 2017 | 0.4400 | 0.4500 | 0.3990 | 0.4500 | 41,819 | +0.01(+2.27%) |
Feb 08, 2017 | 0.4700 | 0.4700 | 0.3600 | 0.4400 | 23,645 | +0.02(+4.76%) |
Feb 07, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 37,721 | +0.00(+0.02%) |
Feb 06, 2017 | 0.4699 | 0.4699 | 0.3905 | 0.4199 | 58,613 | -0.02(-3.49%) |
Feb 03, 2017 | 0.4100 | 0.4774 | 0.4100 | 0.4351 | 176,420 | +0.03(+7.43%) |
Feb 02, 2017 | 0.3500 | 0.4050 | 0.3400 | 0.4050 | 249,267 | +0.06(+15.85%) |
Feb 01, 2017 | 0.3400 | 0.3600 | 0.3100 | 0.3496 | 155,209 | +0.00(+0.17%) |
Jan 31, 2017 | 0.3301 | 0.3590 | 0.3200 | 0.3490 | 18,525 | +0.01(+2.65%) |
Jan 30, 2017 | 0.3376 | 0.3497 | 0.3115 | 0.3400 | 74,388 | -0.02(-4.92%) |
Jan 27, 2017 | 0.3101 | 0.3650 | 0.3101 | 0.3576 | 36,757 | -0.01(-1.76%) |
Jan 26, 2017 | 0.3500 | 0.3650 | 0.3010 | 0.3640 | 87,535 | +0.01(+4.00%) |
Jan 25, 2017 | 0.3590 | 0.3590 | 0.3351 | 0.3500 | 74,414 | -0.01(-2.51%) |
Jan 24, 2017 | 0.3500 | 0.3590 | 0.3302 | 0.3590 | 102,257 | +0.02(+5.59%) |
Jan 23, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 24,712 | +0.01(+3.25%) |
Jan 20, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3293 | 21,776 | -0.02(-5.91%) |
Jan 19, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 21,108 | +0.01(+1.45%) |
Jan 18, 2017 | 0.3400 | 0.3500 | 0.3203 | 0.3450 | 23,108 | +0.00(+0.73%) |
Jan 17, 2017 | 0.3600 | 0.3600 | 0.3300 | 0.3425 | 31,746 | -0.01(-3.52%) |
Jan 13, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.00(-1.09%) | |
Jan 12, 2017 | 0.3000 | 0.3800 | 0.2800 | 0.3589 | 333,438 | +0.06(+21.66%) |
Jan 11, 2017 | 0.2616 | 0.2990 | 0.2600 | 0.2950 | 156,955 | +0.03(+13.46%) |
Jan 10, 2017 | 0.2729 | 0.2750 | 0.2600 | 0.2600 | 34,772 | -0.01(-4.73%) |
Jan 09, 2017 | 0.2700 | 0.2729 | 0.2600 | 0.2729 | 63,475 | +0.01(+2.98%) |
Jan 06, 2017 | 0.2729 | 0.2729 | 0.2500 | 0.2650 | 11,716 | +0.01(+1.96%) |
Jan 05, 2017 | 0.2550 | 0.2750 | 0.2550 | 0.2599 | 140,566 | +0.01(+3.05%) |
Jan 04, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2522 | 38,000 | +0.00(+0.84%) |
Jan 03, 2017 | 0.2410 | 0.2620 | 0.2350 | 0.2501 | 19,771 | -0.00(-0.36%) |
Dec 30, 2016 | 0.2510 | 0.2510 | 0.2510 | 0 | -0.01(-3.46%) | |
Dec 29, 2016 | 0.2749 | 0.2750 | 0.2500 | 0.2600 | 139,224 | -0.01(-1.89%) |
Dec 28, 2016 | 0.2750 | 0.2750 | 0.2530 | 0.2650 | 64,985 | -0.00(-1.05%) |
Dec 27, 2016 | 0.2805 | 0.3100 | 0.2503 | 0.2678 | 225,310 | -0.03(-9.22%) |
Dec 23, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Dec 22, 2016 | 0.2941 | 0.3200 | 0.2501 | 0.3000 | 616,746 | +0.02(+7.10%) |
Dec 21, 2016 | 0.2900 | 0.3000 | 0.2801 | 0.2801 | 24,763 | -0.02(-6.01%) |
Dec 20, 2016 | 0.3100 | 0.3100 | 0.2501 | 0.2980 | 83,840 | -0.01(-3.87%) |
Dec 19, 2016 | 0.3323 | 0.3497 | 0.2820 | 0.3100 | 144,925 | -0.04(-11.35%) |
Dec 16, 2016 | 0.3305 | 0.3500 | 0.3020 | 0.3497 | 74,278 | +0.01(+2.85%) |
Dec 15, 2016 | 0.3000 | 0.3400 | 0.2601 | 0.3400 | 94,911 | +0.04(+13.33%) |
Dec 14, 2016 | 0.3450 | 0.3497 | 0.2800 | 0.3000 | 59,439 | -0.05(-14.26%) |
Dec 13, 2016 | 0.2822 | 0.3499 | 0.2800 | 0.3499 | 73,821 | +0.04(+12.91%) |
Dec 12, 2016 | 0.3120 | 0.3320 | 0.2800 | 0.3099 | 68,096 | +0.01(+2.62%) |
Dec 09, 2016 | 0.2512 | 0.3020 | 0.2501 | 0.3020 | 108,267 | +0.04(+16.15%) |
Dec 08, 2016 | 0.2601 | 0.2800 | 0.2501 | 0.2600 | 64,483 | -0.02(-7.14%) |
Dec 07, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 29,233 | -0.00(-0.71%) |
Dec 06, 2016 | 0.2950 | 0.3000 | 0.2521 | 0.2820 | 82,373 | -0.00(-1.05%) |
Dec 05, 2016 | 0.2900 | 0.3000 | 0.2620 | 0.2850 | 65,054 | +0.00(+0.00%) |
Dec 02, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 13,139 | -0.01(-2.06%) |
Dec 01, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2910 | 49,877 | +0.00(+0.31%) |
Nov 30, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2901 | 4,886 | -0.01(-3.30%) |
Nov 29, 2016 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 9,261 | -0.00(-0.03%) |
Nov 28, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3001 | 40,743 | +0.01(+3.48%) |
Nov 25, 2016 | 0.2701 | 0.3000 | 0.2500 | 0.2900 | 36,093 | -0.00(-0.17%) |
Nov 23, 2016 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.52%) | |
Nov 22, 2016 | 0.3200 | 0.3200 | 0.2798 | 0.2890 | 32,567 | -0.00(-0.34%) |
Nov 21, 2016 | 0.3043 | 0.3200 | 0.2632 | 0.2900 | 56,722 | +0.00(+0.07%) |
Nov 18, 2016 | 0.2656 | 0.3300 | 0.2556 | 0.2898 | 119,991 | +0.01(+5.15%) |
Nov 17, 2016 | 0.2800 | 0.3000 | 0.2600 | 0.2756 | 118,827 | -0.03(-11.10%) |
Nov 16, 2016 | 0.3849 | 0.3949 | 0.3000 | 0.3100 | 252,927 | -0.08(-21.50%) |
Nov 15, 2016 | 0.3986 | 0.4085 | 0.3601 | 0.3949 | 15,231 | +0.02(+4.00%) |
Nov 14, 2016 | 0.4003 | 0.4099 | 0.3601 | 0.3797 | 38,840 | -0.04(-9.60%) |
Nov 11, 2016 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 30,730 | +0.00(+0.60%) |
Nov 10, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4175 | 42,337 | +0.01(+1.83%) |
Nov 09, 2016 | 0.4067 | 0.4200 | 0.3866 | 0.4100 | 34,460 | +0.01(+3.35%) |
Nov 08, 2016 | 0.3899 | 0.4099 | 0.3800 | 0.3967 | 22,880 | -0.01(-3.22%) |
Nov 07, 2016 | 0.3701 | 0.4100 | 0.3701 | 0.4099 | 3,829 | +0.01(+2.50%) |
Nov 04, 2016 | 0.3800 | 0.4099 | 0.3601 | 0.3999 | 8,825 | -0.01(-2.46%) |
Nov 03, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 113 | +0.00(+0.00%) |
Nov 02, 2016 | 0.4050 | 0.4100 | 0.3800 | 0.4100 | 2,651 | +0.01(+2.50%) |
Nov 01, 2016 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 12,715 | -0.01(-2.44%) |
Oct 31, 2016 | 0.3900 | 0.4100 | 0.3500 | 0.4100 | 48,386 | +0.00(+0.00%) |
Oct 28, 2016 | 0.4080 | 0.4100 | 0.3800 | 0.4100 | 3,948 | +0.00(+0.00%) |
Oct 27, 2016 | 0.4100 | 0.4100 | 0.4001 | 0.4100 | 1,140 | +0.00(+0.49%) |
Oct 26, 2016 | 0.4080 | 0.4080 | 0.4040 | 0.4080 | 608 | +0.00(+0.74%) |
Oct 25, 2016 | 0.4186 | 0.4186 | 0.4001 | 0.4050 | 4,353 | -0.00(-1.22%) |
Oct 24, 2016 | 0.4100 | 0.4180 | 0.4000 | 0.4100 | 82,765 | +0.00(+0.00%) |
Oct 21, 2016 | 0.4099 | 0.4100 | 0.4050 | 0.4100 | 4,145 | +0.01(+2.50%) |
Oct 20, 2016 | 0.4200 | 0.4200 | 0.3920 | 0.4000 | 3,070 | -0.01(-2.44%) |
Oct 19, 2016 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 54,956 | -0.03(-6.61%) |
Oct 18, 2016 | 0.4200 | 0.4399 | 0.4100 | 0.4390 | 21,092 | +0.02(+4.52%) |
Oct 17, 2016 | 0.4100 | 0.4400 | 0.3800 | 0.4200 | 17,494 | -0.02(-4.52%) |
Oct 14, 2016 | 0.4400 | 0.4499 | 0.4020 | 0.4399 | 17,825 | +0.01(+2.30%) |
Oct 13, 2016 | 0.4500 | 0.4599 | 0.3900 | 0.4300 | 21,481 | -0.01(-2.05%) |
Oct 12, 2016 | 0.4100 | 0.4400 | 0.4000 | 0.4390 | 8,673 | +0.03(+7.07%) |
Oct 11, 2016 | 0.4200 | 0.4400 | 0.3930 | 0.4100 | 37,781 | +0.00(+0.00%) |
Oct 10, 2016 | 0.3874 | 0.4290 | 0.3866 | 0.4100 | 33,226 | +0.02(+5.10%) |
Oct 07, 2016 | 0.4182 | 0.4182 | 0.3540 | 0.3901 | 161,751 | -0.04(-9.26%) |
Oct 06, 2016 | 0.4297 | 0.4399 | 0.4001 | 0.4299 | 18,839 | -0.01(-2.27%) |
Oct 05, 2016 | 0.4372 | 0.4697 | 0.4001 | 0.4399 | 55,264 | -0.02(-4.35%) |
Oct 04, 2016 | 0.4300 | 0.4900 | 0.4200 | 0.4599 | 59,861 | +0.02(+3.93%) |
Oct 03, 2016 | 0.4548 | 0.4800 | 0.4037 | 0.4425 | 40,285 | -0.01(-1.69%) |
Sep 30, 2016 | 0.4600 | 0.4700 | 0.4400 | 0.4501 | 16,742 | -0.01(-2.15%) |
Sep 29, 2016 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | 37,800 | +0.04(+9.52%) |
Sep 28, 2016 | 0.4560 | 0.4599 | 0.4101 | 0.4200 | 63,427 | -0.06(-12.48%) |
Sep 27, 2016 | 0.4800 | 0.4800 | 0.4595 | 0.4799 | 27,687 | -0.00(-0.02%) |
Sep 26, 2016 | 0.4800 | 0.4900 | 0.4701 | 0.4800 | 7,016 | -0.01(-1.54%) |
Sep 23, 2016 | 0.4900 | 0.4900 | 0.4598 | 0.4875 | 27,669 | +0.01(+2.57%) |
Sep 22, 2016 | 0.4775 | 0.5000 | 0.4626 | 0.4753 | 100,281 | +0.01(+1.67%) |
Sep 21, 2016 | 0.4950 | 0.4950 | 0.4320 | 0.4675 | 40,445 | -0.01(-2.20%) |
Sep 20, 2016 | 0.5180 | 0.5180 | 0.4101 | 0.4780 | 187,934 | -0.03(-5.35%) |
Sep 19, 2016 | 0.4825 | 0.5200 | 0.4825 | 0.5050 | 130,723 | +0.04(+8.60%) |
Sep 16, 2016 | 0.5896 | 0.5950 | 0.4650 | 0.4650 | 272,623 | -0.12(-21.17%) |
Sep 15, 2016 | 0.5450 | 0.5900 | 0.5420 | 0.5899 | 158,756 | +0.03(+5.34%) |
Sep 14, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 112,505 | +0.01(+2.38%) |
Sep 13, 2016 | 0.5300 | 0.5600 | 0.4700 | 0.5470 | 107,677 | +0.01(+1.30%) |
Sep 12, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 157,097 | -0.02(-3.57%) |
Sep 09, 2016 | 0.5500 | 0.5600 | 0.5252 | 0.5600 | 128,683 | +0.01(+1.82%) |
Sep 08, 2016 | 0.5300 | 0.5500 | 0.4750 | 0.5500 | 271,678 | +0.03(+5.57%) |
Sep 07, 2016 | 0.4924 | 0.5690 | 0.4485 | 0.5210 | 521,083 | +0.06(+13.26%) |
Sep 06, 2016 | 0.4000 | 0.4680 | 0.3943 | 0.4600 | 292,168 | +0.09(+22.67%) |
Sep 02, 2016 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 33,400 | -0.02(-3.85%) |
Sep 01, 2016 | 0.3900 | 0.4000 | 0.3710 | 0.3900 | 21,702 | +0.00(+0.03%) |
Aug 31, 2016 | 0.3400 | 0.3900 | 0.2801 | 0.3899 | 73,974 | -0.00(-0.03%) |
Aug 30, 2016 | 0.3750 | 0.4000 | 0.3701 | 0.3900 | 39,733 | +0.00(+0.00%) |
Aug 29, 2016 | 0.4000 | 0.4100 | 0.3801 | 0.3900 | 81,296 | -0.01(-2.50%) |
Aug 26, 2016 | 0.4090 | 0.4100 | 0.4000 | 0.4000 | 25,387 | +0.00(+0.00%) |
Aug 25, 2016 | 0.3600 | 0.4260 | 0.3600 | 0.4000 | 53,558 | +0.01(+2.56%) |
Aug 24, 2016 | 0.4147 | 0.4185 | 0.3710 | 0.3900 | 111,973 | -0.01(-1.27%) |
Aug 23, 2016 | 0.3590 | 0.4100 | 0.3400 | 0.3950 | 91,090 | +0.04(+10.37%) |
Aug 22, 2016 | 0.3950 | 0.4100 | 0.3500 | 0.3579 | 79,925 | -0.04(-10.53%) |
Aug 19, 2016 | 0.4228 | 0.4228 | 0.3950 | 0.4000 | 155,817 | +0.00(+0.03%) |
Aug 18, 2016 | 0.3699 | 0.4700 | 0.3500 | 0.3999 | 959,228 | +0.05(+14.26%) |
Aug 17, 2016 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 93,914 | +0.02(+7.36%) |
Aug 16, 2016 | 0.3200 | 0.3400 | 0.3040 | 0.3260 | 17,591 | -0.01(-4.12%) |
Aug 15, 2016 | 0.3050 | 0.3400 | 0.2910 | 0.3400 | 144,119 | +0.04(+11.48%) |
Aug 12, 2016 | 0.3100 | 0.3300 | 0.3000 | 0.3050 | 308,492 | -0.03(-9.63%) |
Aug 11, 2016 | 0.3375 | 0.3400 | 0.3200 | 0.3375 | 67,078 | +0.01(+2.24%) |
Aug 10, 2016 | 0.3201 | 0.3400 | 0.3100 | 0.3301 | 117,954 | +0.00(+0.03%) |
Aug 09, 2016 | 0.3200 | 0.3300 | 0.3101 | 0.3300 | 92,981 | +0.02(+6.45%) |
Aug 08, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 111,998 | -0.02(-6.06%) |
Aug 05, 2016 | 0.3105 | 0.3400 | 0.3105 | 0.3300 | 176,916 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2610 | 0.3600 | 0.2609 | 0.3300 | 172,841 | -0.01(-2.65%) |
Aug 03, 2016 | 0.2709 | 0.3590 | 0.2709 | 0.3390 | 962,842 | +0.06(+21.07%) |
Aug 02, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 492,380 | +0.04(+15.46%) |
Aug 01, 2016 | 0.2425 | 0.2500 | 0.2400 | 0.2425 | 155,012 | +0.00(+0.00%) |
Jul 29, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2425 | 57,766 | -0.00(-1.02%) |
Jul 28, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 12,505 | -0.01(-3.92%) |
Jul 27, 2016 | 0.2400 | 0.2570 | 0.2350 | 0.2550 | 34,064 | +0.01(+4.08%) |
Jul 26, 2016 | 0.2500 | 0.2522 | 0.2397 | 0.2450 | 21,354 | -0.01(-2.00%) |
Jul 25, 2016 | 0.2400 | 0.2570 | 0.2312 | 0.2500 | 44,161 | +0.00(+0.04%) |
Jul 22, 2016 | 0.2570 | 0.2570 | 0.2400 | 0.2499 | 13,865 | +0.00(+0.36%) |
Jul 21, 2016 | 0.2577 | 0.2577 | 0.2300 | 0.2490 | 67,575 | -0.01(-2.35%) |
Jul 20, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 107,307 | +0.01(+2.00%) |
Jul 19, 2016 | 0.2500 | 0.2600 | 0.2460 | 0.2500 | 9,450 | +0.00(+0.00%) |
Jul 18, 2016 | 0.2500 | 0.2503 | 0.2460 | 0.2500 | 20,134 | -0.00(-1.19%) |
Jul 15, 2016 | 0.2640 | 0.2800 | 0.2500 | 0.2530 | 241,082 | -0.01(-3.07%) |
Jul 14, 2016 | 0.2400 | 0.2660 | 0.2400 | 0.2610 | 256,645 | +0.01(+4.40%) |
Jul 13, 2016 | 0.2521 | 0.2630 | 0.2490 | 0.2500 | 183,531 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 139,915 | +0.00(+0.00%) |
Jul 11, 2016 | 0.2401 | 0.2700 | 0.2400 | 0.2500 | 25,779 | +0.01(+2.04%) |
Jul 08, 2016 | 0.2441 | 0.2500 | 0.2400 | 0.2450 | 107,214 | -0.01(-2.00%) |
Jul 07, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | 124,510 | -0.01(-3.85%) |
Jul 06, 2016 | 0.2400 | 0.2700 | 0.2300 | 0.2600 | 242,459 | +0.02(+9.24%) |
Jul 05, 2016 | 0.2369 | 0.2490 | 0.2200 | 0.2380 | 215,891 | +0.03(+16.10%) |
Jul 01, 2016 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 99,200 | -0.01(-2.38%) |
Jun 30, 2016 | 0.2345 | 0.2390 | 0.2100 | 0.2100 | 23,132 | -0.02(-8.74%) |
Jun 29, 2016 | 0.2400 | 0.2490 | 0.2300 | 0.2301 | 14,544 | +0.00(+0.04%) |
Jun 28, 2016 | 0.2290 | 0.2400 | 0.2010 | 0.2300 | 54,683 | +0.01(+4.55%) |
Jun 27, 2016 | 0.2500 | 0.2500 | 0.2001 | 0.2200 | 55,026 | -0.01(-4.35%) |
Jun 24, 2016 | 0.2350 | 0.2500 | 0.2278 | 0.2300 | 170,589 | +0.00(+0.00%) |
Jun 23, 2016 | 0.2400 | 0.2530 | 0.2300 | 0.2300 | 24,451 | -0.01(-4.17%) |
Jun 22, 2016 | 0.2500 | 0.2530 | 0.2350 | 0.2400 | 100,944 | +0.01(+4.30%) |
Jun 21, 2016 | 0.2500 | 0.2530 | 0.2301 | 0.2301 | 122,027 | -0.01(-2.54%) |
Jun 20, 2016 | 0.2500 | 0.2530 | 0.2361 | 0.2361 | 97,212 | +0.01(+2.21%) |
Jun 17, 2016 | 0.2300 | 0.2530 | 0.2210 | 0.2310 | 159,857 | -0.02(-7.53%) |
Jun 16, 2016 | 0.2440 | 0.2498 | 0.2300 | 0.2498 | 35,536 | +0.00(+0.73%) |
Jun 15, 2016 | 0.2301 | 0.2498 | 0.2300 | 0.2480 | 3,429 | +0.00(+1.22%) |
Jun 14, 2016 | 0.2500 | 0.2500 | 0.2210 | 0.2450 | 33,173 | -0.00(-1.96%) |
Jun 13, 2016 | 0.2500 | 0.2500 | 0.2296 | 0.2499 | 12,353 | +0.01(+4.13%) |
Jun 10, 2016 | 0.2271 | 0.2400 | 0.2271 | 0.2400 | 10,646 | +0.00(+0.00%) |
Jun 09, 2016 | 0.2400 | 0.2400 | 0.2010 | 0.2400 | 60,255 | +0.01(+4.35%) |
Jun 08, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 63,436 | -0.01(-4.17%) |
Jun 07, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 23,900 | -0.01(-5.14%) |
Jun 06, 2016 | 0.2300 | 0.2600 | 0.2130 | 0.2530 | 44,558 | +0.03(+15.05%) |
Jun 03, 2016 | 0.2150 | 0.2200 | 0.2050 | 0.2199 | 33,318 | +0.00(+1.34%) |
Jun 02, 2016 | 0.2150 | 0.2300 | 0.2100 | 0.2170 | 438,519 | -0.01(-5.65%) |