Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3007 | 0.3100 | 0.2950 | 0.3000 | 39,219 | -0.00(-0.23%) |
May 30, 2018 | 0.2901 | 0.3100 | 0.2900 | 0.3007 | 25,064 | +0.01(+2.28%) |
May 29, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2940 | 11,971 | -0.00(-1.34%) |
May 25, 2018 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.01(-3.87%) | |
May 24, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 53,269 | +0.01(+1.66%) |
May 23, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3049 | 38,996 | -0.00(-1.60%) |
May 22, 2018 | 0.3100 | 0.3250 | 0.3000 | 0.3099 | 64,903 | -0.00(-0.10%) |
May 21, 2018 | 0.2830 | 0.3369 | 0.2830 | 0.3102 | 281,079 | +0.00(+0.06%) |
May 18, 2018 | 0.2800 | 0.3100 | 0.2620 | 0.3100 | 51,356 | +0.02(+8.01%) |
May 17, 2018 | 0.2600 | 0.2890 | 0.2600 | 0.2870 | 73,167 | +0.00(+1.13%) |
May 16, 2018 | 0.2700 | 0.2900 | 0.2600 | 0.2838 | 28,852 | -0.00(-1.46%) |
May 15, 2018 | 0.2860 | 0.3000 | 0.2400 | 0.2880 | 60,889 | +0.00(+0.70%) |
May 14, 2018 | 0.2800 | 0.3099 | 0.2700 | 0.2860 | 74,567 | +0.00(+0.56%) |
May 11, 2018 | 0.2500 | 0.3000 | 0.2500 | 0.2844 | 150,100 | +0.02(+6.33%) |
May 10, 2018 | 0.2370 | 0.2750 | 0.2300 | 0.2675 | 241,952 | +0.03(+12.86%) |
May 09, 2018 | 0.2352 | 0.2371 | 0.2298 | 0.2370 | 58,781 | +0.00(+1.28%) |
May 08, 2018 | 0.2340 | 0.2349 | 0.2340 | 0.2340 | 8,840 | -0.00(-0.78%) |
May 07, 2018 | 0.2359 | 0.2359 | 0.2340 | 0.2358 | 12,671 | -0.00(-0.02%) |
May 04, 2018 | 0.2350 | 0.2364 | 0.2350 | 0.2359 | 9,762 | -0.00(-0.42%) |
May 03, 2018 | 0.2370 | 0.2370 | 0.2350 | 0.2369 | 27,673 | +0.00(+0.34%) |
May 02, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2361 | 26,782 | -0.00(-1.62%) |
May 01, 2018 | 0.2490 | 0.2490 | 0.2370 | 0.2400 | 95,740 | -0.01(-3.88%) |
Apr 30, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2497 | 11,200 | -0.00(-0.04%) |
Apr 27, 2018 | 0.2450 | 0.2498 | 0.2450 | 0.2498 | 12,857 | +0.00(+1.96%) |
Apr 26, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 26,800 | +0.00(+1.37%) |
Apr 25, 2018 | 0.2500 | 0.2500 | 0.2370 | 0.2417 | 19,918 | -0.00(-0.17%) |
Apr 24, 2018 | 0.2450 | 0.2498 | 0.2400 | 0.2421 | 39,410 | -0.00(-0.41%) |
Apr 23, 2018 | 0.2451 | 0.2501 | 0.2401 | 0.2431 | 124,412 | -0.01(-2.76%) |
Apr 20, 2018 | 0.2590 | 0.2590 | 0.2400 | 0.2500 | 58,566 | -0.01(-3.81%) |
Apr 19, 2018 | 0.2593 | 0.2600 | 0.2561 | 0.2599 | 13,011 | +0.00(+0.74%) |
Apr 18, 2018 | 0.2690 | 0.2690 | 0.2580 | 0.2580 | 33,067 | -0.00(-0.77%) |
Apr 17, 2018 | 0.2687 | 0.2687 | 0.2583 | 0.2600 | 26,048 | -0.01(-3.24%) |
Apr 16, 2018 | 0.2690 | 0.2690 | 0.2650 | 0.2687 | 16,560 | +0.00(+1.40%) |
Apr 13, 2018 | 0.2650 | 0.2650 | 0.2570 | 0.2650 | 25,438 | -0.00(-1.49%) |
Apr 12, 2018 | 0.2650 | 0.2700 | 0.2504 | 0.2690 | 41,503 | +0.01(+3.46%) |
Apr 11, 2018 | 0.2600 | 0.2600 | 0.2501 | 0.2600 | 56,444 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 49,005 | +0.01(+4.00%) |
Apr 09, 2018 | 0.2550 | 0.2600 | 0.2460 | 0.2500 | 23,317 | -0.02(-7.75%) |
Apr 06, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2710 | 12,601 | +0.00(+1.23%) |
Apr 05, 2018 | 0.2750 | 0.2750 | 0.2537 | 0.2677 | 41,160 | +0.00(+0.79%) |
Apr 04, 2018 | 0.2470 | 0.2657 | 0.2470 | 0.2656 | 18,100 | +0.01(+2.95%) |
Apr 03, 2018 | 0.2525 | 0.2650 | 0.2400 | 0.2580 | 54,301 | +0.01(+2.46%) |
Apr 02, 2018 | 0.2500 | 0.2518 | 0.2400 | 0.2518 | 54,481 | +0.00(+0.72%) |
Mar 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.18%) | |
Mar 28, 2018 | 0.2600 | 0.2600 | 0.2505 | 0.2582 | 29,985 | +0.00(+1.29%) |
Mar 27, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2549 | 34,339 | -0.01(-4.14%) |
Mar 26, 2018 | 0.2670 | 0.2700 | 0.2500 | 0.2659 | 40,106 | -0.00(-1.52%) |
Mar 23, 2018 | 0.2650 | 0.2700 | 0.2360 | 0.2700 | 74,290 | +0.00(+1.85%) |
Mar 22, 2018 | 0.2750 | 0.2790 | 0.2650 | 0.2651 | 52,261 | -0.00(-1.81%) |
Mar 21, 2018 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 33,941 | +0.01(+1.89%) |
Mar 20, 2018 | 0.2782 | 0.2850 | 0.2650 | 0.2650 | 35,377 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 55,838 | -0.03(-10.77%) |
Mar 16, 2018 | 0.2815 | 0.3000 | 0.2720 | 0.2970 | 114,883 | +0.02(+6.07%) |
Mar 15, 2018 | 0.2782 | 0.2815 | 0.2750 | 0.2800 | 94,285 | +0.02(+5.66%) |
Mar 14, 2018 | 0.2800 | 0.2830 | 0.2650 | 0.2650 | 51,758 | -0.02(-6.36%) |
Mar 13, 2018 | 0.2850 | 0.2860 | 0.2750 | 0.2830 | 17,915 | +0.00(+1.11%) |
Mar 12, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2799 | 37,954 | -0.01(-2.13%) |
Mar 09, 2018 | 0.2887 | 0.2887 | 0.2700 | 0.2860 | 35,864 | +0.01(+4.00%) |
Mar 08, 2018 | 0.2782 | 0.2900 | 0.2750 | 0.2750 | 39,611 | +0.01(+3.77%) |
Mar 07, 2018 | 0.3000 | 0.2650 | 0.2650 | 108,616 | -0.01(-1.85%) | |
Mar 06, 2018 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 38,992 | -0.01(-3.57%) |
Mar 05, 2018 | 0.2860 | 0.2860 | 0.2551 | 0.2800 | 77,752 | +0.00(+0.76%) |
Mar 02, 2018 | 0.2530 | 0.2779 | 0.2401 | 0.2779 | 105,109 | +0.02(+6.15%) |
Mar 01, 2018 | 0.2740 | 0.2742 | 0.2611 | 0.2618 | 12,171 | -0.01(-4.80%) |
Feb 28, 2018 | 0.2716 | 0.2798 | 0.2500 | 0.2750 | 60,959 | -0.01(-3.58%) |
Feb 27, 2018 | 0.2800 | 0.2898 | 0.2700 | 0.2852 | 13,913 | -0.00(-1.49%) |
Feb 26, 2018 | 0.2800 | 0.2900 | 0.2651 | 0.2895 | 47,845 | +0.01(+2.70%) |
Feb 23, 2018 | 0.2600 | 0.2820 | 0.2600 | 0.2819 | 31,284 | +0.01(+4.37%) |
Feb 22, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2701 | 25,923 | -0.01(-3.50%) |
Feb 21, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2799 | 29,117 | -0.01(-1.79%) |
Feb 20, 2018 | 0.2741 | 0.2900 | 0.2701 | 0.2850 | 29,830 | +0.02(+9.15%) |
Feb 16, 2018 | 0.2611 | 0.2611 | 0.2611 | 0 | -0.02(-8.16%) | |
Feb 15, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2843 | 26,120 | +0.00(+1.57%) |
Feb 14, 2018 | 0.2866 | 0.2899 | 0.2730 | 0.2799 | 17,161 | +0.01(+2.53%) |
Feb 13, 2018 | 0.2985 | 0.2985 | 0.2730 | 0.2730 | 60,186 | -0.02(-5.83%) |
Feb 12, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2899 | 38,431 | -0.01(-2.72%) |
Feb 09, 2018 | 0.2990 | 0.3150 | 0.2900 | 0.2980 | 48,452 | +0.01(+2.79%) |
Feb 08, 2018 | 0.2900 | 0.3100 | 0.2810 | 0.2899 | 91,935 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3150 | 0.3150 | 0.2800 | 0.2899 | 43,989 | -0.02(-6.48%) |
Feb 06, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 63,514 | -0.00(-0.06%) |
Feb 05, 2018 | 0.3050 | 0.3300 | 0.3050 | 0.3102 | 196,006 | -0.02(-6.00%) |
Feb 02, 2018 | 0.3399 | 0.3400 | 0.3050 | 0.3300 | 180,071 | -0.01(-2.08%) |
Feb 01, 2018 | 0.3366 | 0.3598 | 0.3350 | 0.3370 | 85,718 | +0.01(+2.12%) |
Jan 31, 2018 | 0.3340 | 0.3530 | 0.3300 | 0.3300 | 106,246 | -0.01(-2.71%) |
Jan 30, 2018 | 0.3470 | 0.3470 | 0.3360 | 0.3392 | 117,703 | -0.00(-1.17%) |
Jan 29, 2018 | 0.3400 | 0.3517 | 0.3400 | 0.3432 | 70,599 | +0.00(+0.88%) |
Jan 26, 2018 | 0.3300 | 0.3600 | 0.3300 | 0.3402 | 164,376 | -0.00(-0.64%) |
Jan 25, 2018 | 0.3272 | 0.3600 | 0.3204 | 0.3424 | 115,125 | +0.02(+6.50%) |
Jan 24, 2018 | 0.3300 | 0.3340 | 0.3151 | 0.3215 | 112,502 | -0.01(-2.58%) |
Jan 23, 2018 | 0.3200 | 0.3300 | 0.3142 | 0.3300 | 87,693 | +0.02(+5.06%) |
Jan 22, 2018 | 0.3193 | 0.3193 | 0.3111 | 0.3141 | 65,551 | +0.01(+1.95%) |
Jan 19, 2018 | 0.3200 | 0.3300 | 0.3081 | 0.3081 | 116,408 | -0.02(-6.64%) |
Jan 18, 2018 | 0.3199 | 0.3570 | 0.3140 | 0.3300 | 542,050 | +0.02(+5.10%) |
Jan 17, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3140 | 80,460 | -0.01(-4.33%) |
Jan 16, 2018 | 0.3200 | 0.3350 | 0.3200 | 0.3282 | 86,881 | -0.01(-2.03%) |
Jan 12, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.00(-0.59%) | |
Jan 11, 2018 | 0.3232 | 0.3400 | 0.3052 | 0.3370 | 139,310 | +0.01(+2.43%) |
Jan 10, 2018 | 0.3234 | 0.3400 | 0.3234 | 0.3290 | 16,381 | -0.01(-3.24%) |
Jan 09, 2018 | 0.3260 | 0.3400 | 0.3260 | 0.3400 | 45,324 | +0.02(+4.62%) |
Jan 08, 2018 | 0.3200 | 0.3374 | 0.3200 | 0.3250 | 107,868 | -0.01(-1.52%) |
Jan 05, 2018 | 0.3264 | 0.3400 | 0.3180 | 0.3300 | 25,148 | +0.00(+0.00%) |
Jan 04, 2018 | 0.3116 | 0.3391 | 0.3104 | 0.3300 | 105,425 | +0.02(+6.45%) |
Jan 03, 2018 | 0.3162 | 0.3201 | 0.3100 | 0.3100 | 54,626 | +0.00(+0.00%) |
Jan 02, 2018 | 0.3100 | 0.3212 | 0.3100 | 0.3100 | 35,859 | -0.01(-3.13%) |
Dec 29, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Dec 28, 2017 | 0.3264 | 0.3400 | 0.3020 | 0.3100 | 154,720 | -0.02(-4.62%) |
Dec 27, 2017 | 0.3300 | 0.3400 | 0.3102 | 0.3250 | 78,715 | +0.01(+1.56%) |
Dec 26, 2017 | 0.3200 | 0.3300 | 0.3020 | 0.3200 | 70,421 | +0.01(+3.23%) |
Dec 22, 2017 | 0.2941 | 0.3198 | 0.2941 | 0.3100 | 33,729 | +0.02(+5.44%) |
Dec 21, 2017 | 0.3055 | 0.3208 | 0.2910 | 0.2940 | 125,543 | +0.00(+1.03%) |
Dec 20, 2017 | 0.2870 | 0.3300 | 0.2730 | 0.2910 | 160,865 | +0.01(+4.56%) |
Dec 19, 2017 | 0.2860 | 0.3000 | 0.2730 | 0.2783 | 126,003 | -0.01(-2.52%) |
Dec 18, 2017 | 0.2900 | 0.3010 | 0.2855 | 0.2855 | 80,546 | -0.00(-1.21%) |
Dec 15, 2017 | 0.2775 | 0.3010 | 0.2775 | 0.2890 | 130,158 | +0.01(+4.14%) |
Dec 14, 2017 | 0.2700 | 0.3243 | 0.2600 | 0.2775 | 438,066 | +0.04(+18.09%) |
Dec 13, 2017 | 0.2440 | 0.2850 | 0.2408 | 0.2350 | 196,280 | +0.01(+2.44%) |
Dec 12, 2017 | 0.2727 | 0.2800 | 0.2200 | 0.2294 | 252,286 | -0.04(-15.72%) |
Dec 11, 2017 | 0.2846 | 0.2971 | 0.2711 | 0.2722 | 94,773 | +0.00(+0.41%) |
Dec 08, 2017 | 0.2800 | 0.2900 | 0.2711 | 0.2711 | 111,673 | -0.03(-9.63%) |
Dec 07, 2017 | 0.2992 | 0.3080 | 0.2800 | 0.3000 | 79,270 | +0.02(+5.26%) |
Dec 06, 2017 | 0.3350 | 0.3390 | 0.2800 | 0.2850 | 197,727 | -0.04(-13.37%) |
Dec 05, 2017 | 0.3100 | 0.3500 | 0.2555 | 0.3290 | 378,328 | +0.02(+7.87%) |
Dec 04, 2017 | 0.2850 | 0.3073 | 0.2800 | 0.3050 | 329,570 | +0.03(+12.96%) |
Dec 01, 2017 | 0.2678 | 0.2900 | 0.2620 | 0.2700 | 162,315 | +0.00(+0.00%) |
Nov 30, 2017 | 0.2730 | 0.2758 | 0.2600 | 0.2700 | 165,602 | +0.01(+3.85%) |
Nov 29, 2017 | 0.2525 | 0.2800 | 0.2310 | 0.2600 | 126,700 | +0.01(+4.00%) |
Nov 28, 2017 | 0.2277 | 0.2777 | 0.2225 | 0.2500 | 429,618 | +0.02(+9.41%) |
Nov 27, 2017 | 0.2227 | 0.2389 | 0.2227 | 0.2285 | 133,939 | +0.01(+2.79%) |
Nov 24, 2017 | 0.2300 | 0.2310 | 0.2220 | 0.2223 | 10,621 | +0.00(+0.59%) |
Nov 22, 2017 | 0.2313 | 0.2313 | 0.2134 | 0.2210 | 39,895 | -0.01(-3.91%) |
Nov 21, 2017 | 0.2324 | 0.2324 | 0.2100 | 0.2300 | 122,761 | -0.00(-1.03%) |
Nov 20, 2017 | 0.2376 | 0.2400 | 0.2301 | 0.2324 | 62,738 | -0.00(-0.77%) |
Nov 17, 2017 | 0.2312 | 0.2342 | 0.2274 | 0.2342 | 19,752 | +0.01(+2.49%) |
Nov 16, 2017 | 0.2462 | 0.2469 | 0.2200 | 0.2285 | 73,174 | -0.01(-4.19%) |
Nov 15, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2385 | 39,553 | -0.01(-2.65%) |
Nov 14, 2017 | 0.2480 | 0.2500 | 0.2450 | 0.2450 | 46,114 | -0.00(-1.21%) |
Nov 13, 2017 | 0.2440 | 0.2504 | 0.2440 | 0.2480 | 15,822 | +0.00(+1.64%) |
Nov 10, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2440 | 15,010 | -0.01(-2.40%) |
Nov 09, 2017 | 0.2623 | 0.2700 | 0.2451 | 0.2500 | 31,770 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 33,688 | -0.02(-5.66%) |
Nov 07, 2017 | 0.2480 | 0.2800 | 0.2370 | 0.2650 | 119,558 | +0.02(+7.20%) |
Nov 06, 2017 | 0.2150 | 0.2493 | 0.2150 | 0.2472 | 54,000 | +0.02(+7.48%) |
Nov 03, 2017 | 0.2231 | 0.2395 | 0.2001 | 0.2300 | 74,964 | +0.01(+3.09%) |
Nov 02, 2017 | 0.2240 | 0.2240 | 0.2160 | 0.2231 | 37,371 | -0.01(-3.46%) |
Nov 01, 2017 | 0.2200 | 0.2390 | 0.2200 | 0.2311 | 39,897 | +0.00(+0.48%) |
Oct 31, 2017 | 0.2340 | 0.2341 | 0.2100 | 0.2300 | 153,232 | -0.01(-4.56%) |
Oct 30, 2017 | 0.2480 | 0.2201 | 0.2410 | 129,795 | -0.01(-3.17%) | |
Oct 27, 2017 | 0.2472 | 0.2493 | 0.2351 | 0.2489 | 61,851 | -0.00(-0.20%) |
Oct 26, 2017 | 0.2520 | 0.2580 | 0.2350 | 0.2494 | 162,790 | -0.00(-1.58%) |
Oct 25, 2017 | 0.2520 | 0.2590 | 0.2430 | 0.2534 | 23,382 | -0.01(-2.35%) |
Oct 24, 2017 | 0.2540 | 0.2599 | 0.2400 | 0.2595 | 104,266 | +0.02(+8.13%) |
Oct 23, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 76,714 | -0.02(-8.75%) |
Oct 20, 2017 | 0.2401 | 0.2689 | 0.2325 | 0.2630 | 81,824 | -0.01(-2.52%) |
Oct 19, 2017 | 0.2580 | 0.2700 | 0.2502 | 0.2698 | 48,401 | +0.01(+3.77%) |
Oct 18, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 15,383 | -0.01(-2.26%) |
Oct 17, 2017 | 0.2767 | 0.2767 | 0.2500 | 0.2660 | 143,647 | +0.00(+0.91%) |
Oct 16, 2017 | 0.2600 | 0.2636 | 0.2400 | 0.2636 | 63,859 | -0.01(-2.37%) |
Oct 13, 2017 | 0.2720 | 0.2720 | 0.2650 | 0.2700 | 35,580 | +0.00(+0.11%) |
Oct 12, 2017 | 0.2765 | 0.2782 | 0.2650 | 0.2697 | 30,997 | +0.00(+1.77%) |
Oct 11, 2017 | 0.2850 | 0.2850 | 0.2530 | 0.2650 | 50,260 | +0.01(+4.74%) |
Oct 10, 2017 | 0.2560 | 0.2750 | 0.2500 | 0.2530 | 49,907 | -0.00(-1.36%) |
Oct 09, 2017 | 0.2647 | 0.2750 | 0.2530 | 0.2565 | 214,672 | -0.01(-5.00%) |
Oct 06, 2017 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | 114,861 | +0.01(+3.45%) |
Oct 05, 2017 | 0.2750 | 0.2750 | 0.2400 | 0.2610 | 220,279 | -0.01(-3.33%) |
Oct 04, 2017 | 0.2745 | 0.2800 | 0.2500 | 0.2700 | 309,560 | -0.00(-1.64%) |
Oct 03, 2017 | 0.2900 | 0.2900 | 0.2745 | 0.2745 | 70,815 | -0.01(-3.68%) |
Oct 02, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 26,136 | -0.00(-1.38%) |
Sep 29, 2017 | 0.3000 | 0.3044 | 0.2801 | 0.2890 | 107,513 | -0.01(-2.03%) |
Sep 28, 2017 | 0.2900 | 0.2980 | 0.2803 | 0.2950 | 45,510 | +0.01(+3.47%) |
Sep 27, 2017 | 0.2900 | 0.2980 | 0.2851 | 0.2851 | 33,981 | +0.00(+0.85%) |
Sep 26, 2017 | 0.2850 | 0.3000 | 0.2802 | 0.2827 | 78,426 | -0.01(-2.52%) |
Sep 25, 2017 | 0.3000 | 0.3000 | 0.2901 | 0.2900 | 11,073 | -0.01(-3.33%) |
Sep 22, 2017 | 0.3055 | 0.3055 | 0.2850 | 0.3000 | 41,390 | +0.00(+0.00%) |
Sep 21, 2017 | 0.3000 | 0.3070 | 0.2900 | 0.3000 | 15,556 | +0.00(+1.04%) |
Sep 20, 2017 | 0.2925 | 0.3000 | 0.2901 | 0.2969 | 24,423 | +0.01(+2.34%) |
Sep 19, 2017 | 0.3046 | 0.3100 | 0.2901 | 0.2901 | 24,319 | +0.00(+0.00%) |
Sep 18, 2017 | 0.3100 | 0.3199 | 0.2901 | 0.2901 | 122,836 | -0.03(-9.34%) |
Sep 15, 2017 | 0.3045 | 0.3200 | 0.2900 | 0.3200 | 110,727 | +0.03(+10.34%) |
Sep 14, 2017 | 0.3100 | 0.3149 | 0.2801 | 0.2900 | 92,492 | -0.01(-3.33%) |
Sep 13, 2017 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 113,370 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2960 | 0.3200 | 0.2800 | 0.3000 | 36,186 | +0.01(+3.45%) |
Sep 11, 2017 | 0.3006 | 0.3100 | 0.2800 | 0.2900 | 84,581 | +0.00(+0.00%) |
Sep 08, 2017 | 0.2960 | 0.2987 | 0.2850 | 0.2900 | 170,104 | -0.01(-3.14%) |
Sep 07, 2017 | 0.3136 | 0.3188 | 0.2900 | 0.2994 | 144,655 | -0.02(-6.09%) |
Sep 06, 2017 | 0.3100 | 0.3299 | 0.3000 | 0.3188 | 38,906 | -0.00(-0.38%) |
Sep 05, 2017 | 0.3200 | 0.3390 | 0.3100 | 0.3200 | 86,601 | +0.00(+0.00%) |
Sep 01, 2017 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 70,007 | +0.00(+0.00%) |
Aug 31, 2017 | 0.3200 | 0.3399 | 0.3200 | 0.3200 | 35,631 | -0.01(-1.54%) |
Aug 30, 2017 | 0.3200 | 0.3499 | 0.3200 | 0.3250 | 83,674 | +0.01(+4.00%) |
Aug 29, 2017 | 0.3232 | 0.3600 | 0.3125 | 0.3125 | 114,319 | +0.00(+0.81%) |
Aug 28, 2017 | 0.3232 | 0.3500 | 0.3100 | 0.3100 | 11,638 | -0.02(-6.79%) |
Aug 25, 2017 | 0.3255 | 0.3370 | 0.3100 | 0.3326 | 49,523 | +0.02(+7.29%) |
Aug 24, 2017 | 0.3259 | 0.3500 | 0.2900 | 0.3100 | 220,936 | -0.03(-8.82%) |
Aug 23, 2017 | 0.3535 | 0.3679 | 0.3000 | 0.3400 | 184,023 | -0.02(-5.56%) |
Aug 22, 2017 | 0.3600 | 0.3800 | 0.3112 | 0.3600 | 28,218 | +0.00(+0.00%) |
Aug 21, 2017 | 0.3400 | 0.3800 | 0.3300 | 0.3600 | 61,777 | +0.01(+3.30%) |
Aug 18, 2017 | 0.3610 | 0.3800 | 0.3108 | 0.3485 | 50,901 | -0.01(-3.19%) |
Aug 17, 2017 | 0.3750 | 0.3875 | 0.3400 | 0.3600 | 114,922 | -0.02(-5.26%) |
Aug 16, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 37,686 | +0.00(+0.00%) |
Aug 15, 2017 | 0.3702 | 0.4100 | 0.3602 | 0.3800 | 80,010 | +0.00(+0.21%) |
Aug 14, 2017 | 0.3320 | 0.3800 | 0.3300 | 0.3792 | 98,787 | +0.05(+14.91%) |
Aug 11, 2017 | 0.3200 | 0.3320 | 0.3140 | 0.3300 | 26,083 | +0.01(+1.54%) |
Aug 10, 2017 | 0.3101 | 0.3250 | 0.3100 | 0.3250 | 27,169 | +0.01(+1.56%) |
Aug 09, 2017 | 0.3230 | 0.3349 | 0.3100 | 0.3200 | 18,442 | -0.01(-4.45%) |
Aug 08, 2017 | 0.3180 | 0.3400 | 0.3110 | 0.3349 | 37,161 | -0.01(-1.50%) |
Aug 07, 2017 | 0.3300 | 0.3407 | 0.3240 | 0.3400 | 8,634 | +0.01(+3.03%) |
Aug 04, 2017 | 0.3300 | 0.3480 | 0.3240 | 0.3300 | 55,636 | -0.01(-2.91%) |
Aug 03, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3399 | 10,688 | -0.00(-0.03%) |
Aug 02, 2017 | 0.3400 | 0.3420 | 0.3200 | 0.3400 | 50,847 | +0.01(+3.03%) |
Aug 01, 2017 | 0.3300 | 0.3400 | 0.3201 | 0.3300 | 17,498 | -0.01(-2.94%) |
Jul 31, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 18,209 | +0.00(+0.00%) |
Jul 28, 2017 | 0.3200 | 0.3485 | 0.3200 | 0.3400 | 64,423 | +0.00(+0.03%) |
Jul 27, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3399 | 52,447 | -0.00(-0.03%) |
Jul 26, 2017 | 0.3475 | 0.3490 | 0.3100 | 0.3400 | 74,676 | +0.01(+2.72%) |
Jul 25, 2017 | 0.3350 | 0.3700 | 0.3302 | 0.3310 | 86,523 | -0.00(-0.45%) |
Jul 24, 2017 | 0.3599 | 0.3599 | 0.3325 | 0.3325 | 52,557 | -0.02(-5.00%) |
Jul 21, 2017 | 0.3302 | 0.3691 | 0.3301 | 0.3500 | 41,608 | +0.01(+1.86%) |
Jul 20, 2017 | 0.3518 | 0.3600 | 0.3318 | 0.3436 | 67,444 | +0.01(+2.54%) |
Jul 19, 2017 | 0.3400 | 0.3599 | 0.3301 | 0.3351 | 105,896 | -0.02(-5.87%) |
Jul 18, 2017 | 0.3400 | 0.3665 | 0.3301 | 0.3560 | 79,149 | +0.01(+3.19%) |
Jul 17, 2017 | 0.3600 | 0.3600 | 0.3300 | 0.3450 | 13,078 | -0.01(-2.82%) |
Jul 14, 2017 | 0.3525 | 0.3598 | 0.3325 | 0.3550 | 63,096 | +0.01(+1.46%) |
Jul 13, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3499 | 68,025 | -0.00(-0.03%) |
Jul 12, 2017 | 0.3600 | 0.3600 | 0.3309 | 0.3500 | 38,774 | +0.00(+0.98%) |
Jul 11, 2017 | 0.3600 | 0.3600 | 0.3301 | 0.3466 | 102,274 | -0.00(-0.40%) |
Jul 10, 2017 | 0.3600 | 0.3680 | 0.3220 | 0.3480 | 121,400 | -0.01(-4.00%) |
Jul 07, 2017 | 0.3770 | 0.3770 | 0.3100 | 0.3625 | 133,107 | -0.01(-3.85%) |
Jul 06, 2017 | 0.3761 | 0.3961 | 0.3510 | 0.3770 | 38,397 | -0.00(-0.79%) |
Jul 05, 2017 | 0.4300 | 0.4300 | 0.3600 | 0.3800 | 161,010 | -0.04(-10.59%) |
Jul 03, 2017 | 0.4050 | 0.4250 | 0.3600 | 0.4250 | 9,465 | +0.03(+8.97%) |
Jun 30, 2017 | 0.3552 | 0.4000 | 0.3401 | 0.3900 | 73,585 | +0.03(+8.30%) |
Jun 29, 2017 | 0.3804 | 0.3880 | 0.3601 | 0.3601 | 22,332 | -0.02(-6.47%) |
Jun 28, 2017 | 0.4000 | 0.4000 | 0.3802 | 0.3850 | 16,744 | -0.02(-3.75%) |
Jun 27, 2017 | 0.3920 | 0.4100 | 0.3605 | 0.4000 | 91,084 | +0.01(+2.54%) |
Jun 26, 2017 | 0.4000 | 0.4079 | 0.3901 | 0.3901 | 24,301 | +0.00(+0.00%) |
Jun 23, 2017 | 0.4160 | 0.4160 | 0.3901 | 0.3901 | 29,959 | -0.02(-4.85%) |
Jun 22, 2017 | 0.4160 | 0.4160 | 0.4000 | 0.4100 | 1,933 | +0.01(+2.50%) |
Jun 21, 2017 | 0.4100 | 0.4200 | 0.3920 | 0.4000 | 41,126 | -0.02(-4.76%) |
Jun 20, 2017 | 0.4101 | 0.4200 | 0.4100 | 0.4200 | 8,661 | +0.01(+2.44%) |
Jun 19, 2017 | 0.4095 | 0.4280 | 0.3900 | 0.4100 | 87,858 | +0.02(+5.13%) |
Jun 16, 2017 | 0.3950 | 0.4189 | 0.3900 | 0.3900 | 16,031 | -0.03(-7.10%) |
Jun 15, 2017 | 0.4000 | 0.4198 | 0.3901 | 0.4198 | 13,901 | +0.02(+4.95%) |
Jun 14, 2017 | 0.4100 | 0.4100 | 0.3940 | 0.4000 | 6,216 | -0.01(-2.44%) |
Jun 13, 2017 | 0.4100 | 0.4200 | 0.3921 | 0.4100 | 19,460 | -0.01(-2.36%) |
Jun 12, 2017 | 0.4450 | 0.4450 | 0.3920 | 0.4199 | 19,010 | +0.01(+2.41%) |
Jun 09, 2017 | 0.4150 | 0.4300 | 0.3901 | 0.4100 | 82,294 | -0.02(-4.65%) |
Jun 08, 2017 | 0.4390 | 0.4390 | 0.3900 | 0.4300 | 33,021 | +0.00(+0.00%) |
Jun 07, 2017 | 0.4321 | 0.4480 | 0.4101 | 0.4300 | 29,095 | +0.02(+6.15%) |
Jun 06, 2017 | 0.4536 | 0.4600 | 0.3920 | 0.4051 | 41,102 | -0.05(-10.77%) |
Jun 05, 2017 | 0.4600 | 0.4600 | 0.4370 | 0.4540 | 29,167 | -0.01(-1.30%) |
Jun 02, 2017 | 0.4400 | 0.4600 | 0.4351 | 0.4600 | 24,688 | +0.03(+6.98%) |