Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4480 | 0.4480 | 0.4004 | 0.4004 | 196,199 | -0.03(-5.92%) |
May 27, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4256 | 139,750 | +0.01(+1.33%) |
May 26, 2022 | 0.4174 | 0.4300 | 0.4102 | 0.4200 | 187,792 | -0.01(-1.18%) |
May 25, 2022 | 0.4170 | 0.4270 | 0.4015 | 0.4250 | 80,050 | +0.01(+2.29%) |
May 24, 2022 | 0.4276 | 0.4379 | 0.4000 | 0.4155 | 116,838 | -0.02(-4.35%) |
May 23, 2022 | 0.4500 | 0.4500 | 0.4130 | 0.4344 | 184,019 | +0.01(+2.21%) |
May 20, 2022 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 270,803 | -0.02(-3.85%) |
May 19, 2022 | 0.4000 | 0.4450 | 0.3900 | 0.4420 | 349,367 | +0.04(+10.09%) |
May 18, 2022 | 0.4200 | 0.4389 | 0.4015 | 0.4015 | 322,688 | -0.02(-4.40%) |
May 17, 2022 | 0.4243 | 0.4470 | 0.4102 | 0.4200 | 456,614 | +0.01(+2.94%) |
May 16, 2022 | 0.3952 | 0.4379 | 0.3900 | 0.4080 | 936,446 | +0.03(+7.37%) |
May 13, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 294,281 | +0.03(+7.04%) |
May 12, 2022 | 0.3700 | 0.3700 | 0.3430 | 0.3550 | 201,998 | -0.01(-1.39%) |
May 11, 2022 | 0.3685 | 0.3886 | 0.3430 | 0.3600 | 443,583 | -0.01(-2.76%) |
May 10, 2022 | 0.3670 | 0.3750 | 0.3511 | 0.3702 | 309,335 | +0.03(+8.34%) |
May 09, 2022 | 0.3700 | 0.3899 | 0.3415 | 0.3417 | 845,549 | -0.03(-8.88%) |
May 06, 2022 | 0.4100 | 0.4100 | 0.3700 | 0.3750 | 789,315 | -0.03(-6.25%) |
May 05, 2022 | 0.4220 | 0.4220 | 0.3951 | 0.4000 | 166,327 | -0.02(-4.60%) |
May 04, 2022 | 0.4260 | 0.4328 | 0.3981 | 0.4193 | 268,188 | +0.01(+1.77%) |
May 03, 2022 | 0.4024 | 0.4449 | 0.4024 | 0.4120 | 296,966 | +0.01(+1.35%) |
May 02, 2022 | 0.3900 | 0.4195 | 0.3845 | 0.4065 | 212,713 | +0.02(+4.18%) |
Apr 29, 2022 | 0.4110 | 0.4300 | 0.3829 | 0.3902 | 869,463 | -0.04(-9.23%) |
Apr 28, 2022 | 0.4133 | 0.4345 | 0.4050 | 0.4299 | 311,671 | +0.01(+2.33%) |
Apr 27, 2022 | 0.4200 | 0.4515 | 0.4006 | 0.4201 | 288,769 | -0.01(-2.30%) |
Apr 26, 2022 | 0.4374 | 0.4500 | 0.4230 | 0.4300 | 369,386 | -0.01(-2.27%) |
Apr 25, 2022 | 0.4645 | 0.4880 | 0.4100 | 0.4400 | 472,120 | -0.02(-5.09%) |
Apr 22, 2022 | 0.4578 | 0.4997 | 0.4578 | 0.4636 | 414,712 | -0.00(-0.81%) |
Apr 21, 2022 | 0.4903 | 0.5019 | 0.4539 | 0.4674 | 436,717 | -0.03(-5.59%) |
Apr 20, 2022 | 0.4957 | 0.5049 | 0.4913 | 0.4951 | 204,430 | -0.00(-0.80%) |
Apr 19, 2022 | 0.4917 | 0.5053 | 0.4802 | 0.4991 | 263,925 | +0.00(+0.75%) |
Apr 18, 2022 | 0.5067 | 0.5111 | 0.4752 | 0.4954 | 374,579 | -0.01(-2.54%) |
Apr 14, 2022 | 0.5060 | 0.5243 | 0.5025 | 0.5083 | 193,796 | -0.00(-0.33%) |
Apr 13, 2022 | 0.5020 | 0.5600 | 0.5020 | 0.5100 | 456,696 | +0.01(+2.12%) |
Apr 12, 2022 | 0.5226 | 0.5339 | 0.4800 | 0.4994 | 591,415 | -0.01(-1.11%) |
Apr 11, 2022 | 0.5401 | 0.5480 | 0.5000 | 0.5050 | 888,433 | -0.05(-8.18%) |
Apr 08, 2022 | 0.5550 | 0.5550 | 0.5400 | 0.5500 | 444,696 | +0.01(+1.85%) |
Apr 07, 2022 | 0.5400 | 0.5555 | 0.5216 | 0.5400 | 582,840 | +0.00(+0.90%) |
Apr 06, 2022 | 0.5684 | 0.5785 | 0.5310 | 0.5352 | 640,808 | -0.03(-5.31%) |
Apr 05, 2022 | 0.5832 | 0.6237 | 0.5512 | 0.5652 | 1,222,547 | -0.02(-4.20%) |
Apr 04, 2022 | 0.6120 | 0.6120 | 0.5736 | 0.5900 | 633,840 | -0.01(-1.67%) |
Apr 01, 2022 | 0.6400 | 0.6400 | 0.5702 | 0.6000 | 1,890,699 | -0.05(-6.98%) |
Mar 31, 2022 | 0.5850 | 0.7000 | 0.5728 | 0.6450 | 4,137,928 | +0.07(+12.17%) |
Mar 30, 2022 | 0.5605 | 0.6098 | 0.5530 | 0.5750 | 1,509,239 | +0.01(+2.66%) |
Mar 29, 2022 | 0.5644 | 0.5786 | 0.5450 | 0.5601 | 653,692 | -0.01(-0.97%) |
Mar 28, 2022 | 0.5663 | 0.5993 | 0.5519 | 0.5656 | 585,230 | -0.01(-2.31%) |
Mar 25, 2022 | 0.5638 | 0.5950 | 0.5500 | 0.5790 | 1,228,949 | -0.01(-1.61%) |
Mar 24, 2022 | 0.5500 | 0.5950 | 0.5444 | 0.5885 | 1,134,188 | +0.04(+7.00%) |
Mar 23, 2022 | 0.5700 | 0.5799 | 0.5400 | 0.5500 | 627,580 | -0.00(-0.65%) |
Mar 22, 2022 | 0.5511 | 0.5700 | 0.5344 | 0.5536 | 556,244 | -0.01(-1.14%) |
Mar 21, 2022 | 0.5150 | 0.5800 | 0.5110 | 0.5600 | 928,770 | +0.04(+7.49%) |
Mar 18, 2022 | 0.5132 | 0.5689 | 0.5132 | 0.5210 | 876,896 | -0.00(-0.93%) |
Mar 17, 2022 | 0.5200 | 0.5260 | 0.5050 | 0.5259 | 412,894 | +0.03(+6.67%) |
Mar 16, 2022 | 0.5300 | 0.5500 | 0.4930 | 0.4930 | 874,926 | -0.04(-7.00%) |
Mar 15, 2022 | 0.5683 | 0.5700 | 0.5111 | 0.5301 | 976,216 | +0.01(+1.63%) |
Mar 14, 2022 | 0.5900 | 0.6089 | 0.5200 | 0.5216 | 1,493,048 | -0.08(-13.51%) |
Mar 11, 2022 | 0.6615 | 0.6880 | 0.5700 | 0.6031 | 3,114,821 | -0.10(-13.62%) |
Mar 10, 2022 | 0.6000 | 0.7000 | 0.5900 | 0.6982 | 4,826,936 | +0.09(+14.93%) |
Mar 09, 2022 | 0.6100 | 0.6289 | 0.5642 | 0.6075 | 2,185,660 | -0.02(-3.53%) |
Mar 08, 2022 | 0.5777 | 0.7024 | 0.5530 | 0.6297 | 7,484,442 | +0.10(+18.81%) |
Mar 07, 2022 | 0.4842 | 0.5500 | 0.4580 | 0.5300 | 3,178,458 | +0.06(+12.74%) |
Mar 04, 2022 | 0.4531 | 0.5100 | 0.4510 | 0.4701 | 1,652,591 | +0.02(+4.21%) |
Mar 03, 2022 | 0.4600 | 0.4686 | 0.4500 | 0.4511 | 270,237 | -0.02(-3.65%) |
Mar 02, 2022 | 0.4700 | 0.4852 | 0.4601 | 0.4682 | 277,503 | +0.01(+1.78%) |
Mar 01, 2022 | 0.5000 | 0.5279 | 0.4516 | 0.4600 | 910,027 | -0.02(-5.15%) |
Feb 28, 2022 | 0.4281 | 0.5198 | 0.4281 | 0.4850 | 2,844,305 | +0.06(+14.12%) |
Feb 25, 2022 | 0.4250 | 0.4390 | 0.4250 | 0.4250 | 161,491 | +0.00(+0.95%) |
Feb 24, 2022 | 0.4100 | 0.4350 | 0.4050 | 0.4210 | 565,377 | -0.02(-3.44%) |
Feb 23, 2022 | 0.4500 | 0.4500 | 0.4204 | 0.4360 | 231,342 | +0.01(+1.40%) |
Feb 22, 2022 | 0.4400 | 0.4469 | 0.4100 | 0.4300 | 460,255 | -0.02(-5.08%) |
Feb 18, 2022 | 0.4530 | 0 | -0.00(-0.29%) | |||
Feb 17, 2022 | 0.4500 | 0.4550 | 0.4300 | 0.4543 | 255,368 | +0.01(+3.04%) |
Feb 16, 2022 | 0.4200 | 0.4870 | 0.4200 | 0.4409 | 521,380 | +0.02(+5.00%) |
Feb 15, 2022 | 0.4010 | 0.4295 | 0.4010 | 0.4199 | 259,670 | +0.02(+4.71%) |
Feb 14, 2022 | 0.4030 | 0.4207 | 0.4000 | 0.4010 | 306,801 | -0.01(-1.33%) |
Feb 11, 2022 | 0.4265 | 0.4300 | 0.4064 | 0.4064 | 307,891 | -0.00(-0.90%) |
Feb 10, 2022 | 0.4400 | 0.4500 | 0.4050 | 0.4101 | 342,054 | -0.03(-6.69%) |
Feb 09, 2022 | 0.4650 | 0.4650 | 0.4253 | 0.4395 | 379,663 | +0.02(+5.42%) |
Feb 08, 2022 | 0.4250 | 0.4421 | 0.4101 | 0.4169 | 225,362 | +0.00(+0.26%) |
Feb 07, 2022 | 0.4200 | 0.4580 | 0.4156 | 0.4158 | 325,518 | -0.02(-3.64%) |
Feb 04, 2022 | 0.4293 | 0.4348 | 0.4150 | 0.4315 | 176,677 | +0.02(+4.18%) |
Feb 03, 2022 | 0.4300 | 0.4050 | 0.4142 | 428,224 | -0.02(-5.02%) | |
Feb 02, 2022 | 0.4557 | 0.4700 | 0.4302 | 0.4361 | 315,526 | -0.02(-4.15%) |
Feb 01, 2022 | 0.4400 | 0.4800 | 0.4400 | 0.4550 | 373,338 | +0.01(+1.45%) |
Jan 31, 2022 | 0.4100 | 0.4695 | 0.4485 | 360,507 | +0.03(+6.79%) | |
Jan 28, 2022 | 0.4167 | 0.4440 | 0.4000 | 0.4200 | 444,338 | -0.01(-2.23%) |
Jan 27, 2022 | 0.4260 | 0.4700 | 0.4099 | 0.4296 | 536,331 | -0.02(-3.44%) |
Jan 26, 2022 | 0.4294 | 0.4600 | 0.4191 | 0.4449 | 414,005 | +0.02(+4.51%) |
Jan 25, 2022 | 0.4069 | 0.4500 | 0.4010 | 0.4257 | 423,737 | +0.02(+5.11%) |
Jan 24, 2022 | 0.4100 | 0.4400 | 0.3700 | 0.4050 | 1,584,297 | -0.02(-4.93%) |
Jan 21, 2022 | 0.4600 | 0.4669 | 0.4229 | 0.4260 | 895,025 | -0.04(-8.76%) |
Jan 20, 2022 | 0.4870 | 0.4899 | 0.4625 | 0.4669 | 439,541 | -0.00(-0.66%) |
Jan 19, 2022 | 0.4876 | 0.4876 | 0.4530 | 0.4700 | 451,111 | -0.00(-0.40%) |
Jan 18, 2022 | 0.4858 | 0.4990 | 0.4677 | 0.4719 | 795,719 | -0.02(-3.71%) |
Jan 14, 2022 | 0.4901 | 0 | -0.00(-0.20%) | |||
Jan 13, 2022 | 0.5197 | 0.5449 | 0.4872 | 0.4911 | 1,044,116 | -0.03(-4.92%) |
Jan 12, 2022 | 0.5054 | 0.5499 | 0.5054 | 0.5165 | 1,280,195 | +0.02(+3.28%) |
Jan 11, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5001 | 401,194 | +0.01(+2.06%) |
Jan 10, 2022 | 0.5100 | 0.5100 | 0.4622 | 0.4900 | 692,491 | -0.01(-2.35%) |
Jan 07, 2022 | 0.4797 | 0.5100 | 0.4605 | 0.5018 | 1,035,108 | +0.02(+4.65%) |
Jan 06, 2022 | 0.4900 | 0.5000 | 0.4702 | 0.4795 | 496,373 | -0.01(-2.14%) |
Jan 05, 2022 | 0.5200 | 0.5313 | 0.4806 | 0.4900 | 518,897 | -0.03(-4.98%) |
Jan 04, 2022 | 0.5300 | 0.5324 | 0.5100 | 0.5157 | 378,725 | -0.02(-3.14%) |
Jan 03, 2022 | 0.4900 | 0.5400 | 0.4944 | 0.5324 | 578,408 | +0.03(+6.95%) |
Dec 31, 2021 | 0.5000 | 0.5200 | 0.4919 | 0.4978 | 762,338 | -0.00(-0.60%) |
Dec 30, 2021 | 0.4800 | 0.5239 | 0.4800 | 0.5008 | 990,638 | +0.02(+4.22%) |
Dec 29, 2021 | 0.4900 | 0.5000 | 0.4701 | 0.4805 | 840,314 | -0.01(-1.98%) |
Dec 28, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.4902 | 755,496 | -0.01(-1.45%) |
Dec 27, 2021 | 0.5000 | 0.5175 | 0.4851 | 0.4974 | 1,641,702 | -0.03(-4.80%) |
Dec 23, 2021 | 0.5303 | 0.5366 | 0.5015 | 0.5225 | 697,658 | -0.00(-0.38%) |
Dec 22, 2021 | 0.5300 | 0.5449 | 0.5207 | 0.5245 | 673,920 | -0.01(-1.94%) |
Dec 21, 2021 | 0.5400 | 0.5500 | 0.5211 | 0.5349 | 718,256 | +0.01(+1.58%) |
Dec 20, 2021 | 0.5200 | 0.5349 | 0.5100 | 0.5266 | 523,372 | -0.02(-4.25%) |
Dec 17, 2021 | 0.5111 | 0.5600 | 0.5101 | 0.5500 | 486,186 | +0.03(+5.99%) |
Dec 16, 2021 | 0.5700 | 0.5799 | 0.5101 | 0.5189 | 388,503 | -0.04(-7.70%) |
Dec 15, 2021 | 0.5400 | 0.5873 | 0.5220 | 0.5622 | 722,300 | +0.02(+4.11%) |
Dec 14, 2021 | 0.5400 | 0.5699 | 0.5304 | 0.5400 | 648,024 | -0.02(-3.57%) |
Dec 13, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 646,301 | -0.03(-4.55%) |
Dec 10, 2021 | 0.6279 | 0.6400 | 0.5760 | 0.5867 | 431,655 | -0.03(-4.29%) |
Dec 09, 2021 | 0.6400 | 0.6465 | 0.6130 | 0.6130 | 348,747 | -0.03(-4.34%) |
Dec 08, 2021 | 0.6000 | 0.6450 | 0.6000 | 0.6408 | 619,367 | +0.05(+8.06%) |
Dec 07, 2021 | 0.6100 | 0.6198 | 0.5716 | 0.5930 | 987,263 | +0.00(+0.83%) |
Dec 06, 2021 | 0.5100 | 0.6000 | 0.5010 | 0.5881 | 1,379,684 | +0.05(+9.95%) |
Dec 03, 2021 | 0.6000 | 0.6050 | 0.5300 | 0.5349 | 1,471,689 | -0.05(-7.79%) |
Dec 02, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.5801 | 930,161 | -0.01(-1.68%) |
Dec 01, 2021 | 0.6300 | 0.6485 | 0.5875 | 0.5900 | 1,122,811 | -0.04(-5.92%) |
Nov 30, 2021 | 0.6499 | 0.6638 | 0.6050 | 0.6271 | 1,152,437 | -0.03(-4.00%) |
Nov 29, 2021 | 0.6900 | 0.6980 | 0.6511 | 0.6532 | 503,366 | -0.02(-2.51%) |
Nov 26, 2021 | 0.6150 | 0.6725 | 0.6150 | 0.6700 | 449,196 | -0.03(-4.14%) |
Nov 24, 2021 | 0.6200 | 0.7000 | 0.6101 | 0.6989 | 1,250,328 | +0.06(+9.20%) |
Nov 23, 2021 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 1,587,109 | -0.04(-5.88%) |
Nov 22, 2021 | 0.7666 | 0.7680 | 0.6500 | 0.6800 | 3,198,249 | -0.05(-6.85%) |
Nov 19, 2021 | 0.7500 | 0.7730 | 0.7180 | 0.7300 | 1,199,840 | -0.03(-3.95%) |
Nov 18, 2021 | 0.7900 | 0.7700 | 0.7325 | 0.7600 | 1,880,159 | -0.03(-4.38%) |
Nov 17, 2021 | 0.8200 | 0.8393 | 0.7810 | 0.7948 | 1,907,600 | -0.04(-4.32%) |
Nov 16, 2021 | 0.8500 | 0.8575 | 0.8110 | 0.8307 | 2,787,710 | -0.03(-2.97%) |
Nov 15, 2021 | 0.8800 | 0.8910 | 0.8421 | 0.8561 | 978,671 | -0.02(-2.03%) |
Nov 12, 2021 | 0.8600 | 0.8790 | 0.8455 | 0.8738 | 513,791 | +0.01(+1.55%) |
Nov 11, 2021 | 0.8698 | 0.8800 | 0.8605 | 0.8605 | 404,978 | +0.00(+0.08%) |
Nov 10, 2021 | 0.9000 | 0.8598 | 1,655,340 | -0.05(-5.03%) | ||
Nov 09, 2021 | 0.9300 | 0.9400 | 0.8905 | 0.9053 | 810,074 | -0.02(-2.08%) |
Nov 08, 2021 | 0.9000 | 0.9443 | 0.9000 | 0.9245 | 2,463,541 | +0.02(+2.65%) |
Nov 05, 2021 | 0.9047 | 0.9130 | 0.8980 | 0.9006 | 629,215 | -0.01(-1.51%) |
Nov 04, 2021 | 0.9040 | 0.9440 | 0.9000 | 0.9144 | 1,640,207 | +0.01(+0.78%) |
Nov 03, 2021 | 0.8898 | 0.9152 | 0.8700 | 0.9073 | 894,398 | +0.02(+2.01%) |
Nov 02, 2021 | 0.8971 | 0.9049 | 0.8762 | 0.8894 | 665,244 | -0.01(-1.18%) |
Nov 01, 2021 | 0.8770 | 0.8919 | 0.8867 | 0.9000 | 1,153,035 | +0.02(+2.44%) |
Oct 29, 2021 | 0.8660 | 0.8870 | 0.8550 | 0.8786 | 1,675,692 | +0.01(+1.43%) |
Oct 28, 2021 | 0.8800 | 0.8977 | 0.8500 | 0.8662 | 2,341,006 | -0.02(-1.81%) |
Oct 27, 2021 | 0.8500 | 0.9600 | 0.8412 | 0.8822 | 7,228,344 | +0.03(+3.84%) |
Oct 26, 2021 | 0.8510 | 0.8496 | 1,769,804 | +0.00(+0.15%) | ||
Oct 25, 2021 | 0.8400 | 0.8852 | 0.8300 | 0.8483 | 3,022,645 | +0.01(+1.22%) |
Oct 22, 2021 | 0.8700 | 0.8860 | 0.8275 | 0.8381 | 3,165,437 | -0.04(-4.32%) |
Oct 21, 2021 | 0.8800 | 0.8949 | 0.8610 | 0.8759 | 1,758,448 | -0.01(-1.66%) |
Oct 20, 2021 | 0.8667 | 0.9100 | 0.8640 | 0.8907 | 2,707,793 | +0.00(+0.52%) |
Oct 19, 2021 | 0.8916 | 0.9459 | 0.8700 | 0.8861 | 4,308,610 | -0.01(-1.04%) |
Oct 18, 2021 | 0.8500 | 0.9095 | 0.8500 | 0.8954 | 1,884,265 | +0.04(+4.59%) |
Oct 15, 2021 | 0.8527 | 0.8689 | 0.8504 | 0.8561 | 590,820 | +0.00(+0.08%) |
Oct 14, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8554 | 565,189 | +0.00(+0.40%) |
Oct 13, 2021 | 0.8451 | 0.8643 | 0.8402 | 0.8520 | 605,185 | +0.01(+1.43%) |
Oct 12, 2021 | 0.8555 | 0.8614 | 0.8340 | 0.8400 | 1,193,863 | -0.01(-1.42%) |
Oct 11, 2021 | 0.8900 | 0.8915 | 0.8500 | 0.8521 | 1,713,441 | -0.02(-2.29%) |
Oct 08, 2021 | 0.8562 | 0.9399 | 0.8562 | 0.8721 | 6,508,650 | +0.02(+1.88%) |
Oct 07, 2021 | 0.8390 | 0.9200 | 0.8380 | 0.8560 | 3,320,953 | +0.02(+2.37%) |
Oct 06, 2021 | 0.8600 | 0.8670 | 0.8275 | 0.8362 | 2,118,929 | -0.04(-4.98%) |
Oct 05, 2021 | 0.8651 | 0.8975 | 0.8651 | 0.8800 | 1,262,957 | +0.01(+1.15%) |
Oct 04, 2021 | 0.8850 | 0.9188 | 0.8661 | 0.8700 | 2,008,419 | -0.01(-1.19%) |
Oct 01, 2021 | 0.9000 | 0.9059 | 0.8540 | 0.8805 | 2,642,414 | -0.03(-2.80%) |
Sep 30, 2021 | 0.9370 | 0.9470 | 0.8701 | 0.9059 | 5,351,260 | -0.07(-7.55%) |
Sep 29, 2021 | 0.8600 | 1.090 | 0.8560 | 0.9799 | 29,674,590 | +0.12(+14.54%) |
Sep 28, 2021 | 0.8809 | 0.8933 | 0.8507 | 0.8555 | 1,593,646 | -0.03(-3.82%) |
Sep 27, 2021 | 0.8400 | 0.8997 | 0.8367 | 0.8895 | 2,586,884 | +0.05(+6.03%) |
Sep 24, 2021 | 0.8497 | 0.8850 | 0.8200 | 0.8389 | 2,017,596 | -0.02(-2.67%) |
Sep 23, 2021 | 0.8100 | 0.8700 | 0.8100 | 0.8619 | 3,381,970 | +0.04(+4.73%) |
Sep 22, 2021 | 0.8205 | 0.8389 | 0.8033 | 0.8230 | 1,076,612 | +0.01(+0.64%) |
Sep 21, 2021 | 0.8250 | 0.8591 | 0.7701 | 0.8178 | 3,596,764 | -0.00(-0.15%) |
Sep 20, 2021 | 0.8400 | 0.8480 | 0.7802 | 0.8190 | 2,145,721 | -0.06(-7.25%) |
Sep 17, 2021 | 0.8595 | 0.8999 | 0.8450 | 0.8830 | 1,932,861 | +0.01(+1.66%) |
Sep 16, 2021 | 0.8758 | 0.8873 | 0.8412 | 0.8686 | 1,331,420 | -0.02(-2.07%) |
Sep 15, 2021 | 0.8700 | 0.8988 | 0.8550 | 0.8870 | 2,789,046 | +0.04(+4.61%) |
Sep 14, 2021 | 0.9227 | 0.9300 | 0.8101 | 0.8479 | 2,127,828 | -0.06(-6.43%) |
Sep 13, 2021 | 0.9100 | 0.9358 | 0.8917 | 0.9062 | 813,986 | -0.01(-1.48%) |
Sep 10, 2021 | 0.9391 | 0.9696 | 0.9100 | 0.9198 | 1,936,415 | -0.03(-3.02%) |
Sep 09, 2021 | 0.9700 | 0.9789 | 0.9226 | 0.9484 | 1,716,505 | -0.02(-2.48%) |
Sep 08, 2021 | 0.9300 | 0.9737 | 0.9000 | 0.9725 | 3,764,302 | +0.03(+2.98%) |
Sep 07, 2021 | 0.9500 | 0.9833 | 0.9375 | 0.9444 | 1,513,428 | -0.00(-0.05%) |
Sep 03, 2021 | 0.9514 | 0.9710 | 0.9320 | 0.9449 | 1,341,608 | -0.02(-1.58%) |
Sep 02, 2021 | 0.9800 | 0.9900 | 0.9513 | 0.9601 | 1,153,566 | -0.00(-0.48%) |
Sep 01, 2021 | 0.9334 | 0.9880 | 0.9334 | 0.9647 | 2,105,597 | +0.02(+2.34%) |
Aug 31, 2021 | 0.9439 | 0.9690 | 0.9277 | 0.9426 | 1,390,569 | -0.01(-1.17%) |
Aug 30, 2021 | 0.9321 | 0.9700 | 0.9125 | 0.9538 | 1,821,384 | +0.03(+3.67%) |
Aug 27, 2021 | 0.9000 | 0.9545 | 0.8950 | 0.9200 | 2,314,313 | +0.01(+1.37%) |
Aug 26, 2021 | 0.8935 | 0.9380 | 0.8805 | 0.9076 | 2,645,582 | +0.01(+0.82%) |
Aug 25, 2021 | 0.9000 | 0.9148 | 0.8840 | 0.9002 | 2,037,967 | +0.02(+1.83%) |
Aug 24, 2021 | 0.8800 | 0.9099 | 0.8800 | 0.8840 | 785,732 | +0.01(+0.82%) |
Aug 23, 2021 | 0.9000 | 0.9099 | 0.8646 | 0.8768 | 942,250 | +0.03(+3.17%) |
Aug 20, 2021 | 0.8600 | 0.8858 | 0.8450 | 0.8499 | 1,190,217 | -0.00(-0.01%) |
Aug 19, 2021 | 0.9000 | 0.8995 | 0.8500 | 0.8500 | 1,627,283 | -0.04(-4.97%) |
Aug 18, 2021 | 0.8850 | 0.9099 | 0.8610 | 0.8945 | 1,789,202 | -0.01(-0.75%) |
Aug 17, 2021 | 0.8940 | 0.9350 | 0.8700 | 0.9013 | 2,757,190 | +0.00(+0.01%) |
Aug 16, 2021 | 0.9500 | 0.9599 | 0.9000 | 0.9012 | 3,293,901 | -0.04(-4.14%) |
Aug 13, 2021 | 0.9900 | 0.9998 | 0.9219 | 0.9401 | 3,611,524 | -0.06(-5.99%) |
Aug 12, 2021 | 1.020 | 1.040 | 0.9755 | 1.000 | 1,961,542 | -0.02(-1.96%) |
Aug 11, 2021 | 1.110 | 1.110 | 1.010 | 1.020 | 3,402,858 | -0.06(-5.56%) |
Aug 10, 2021 | 0.9900 | 1.150 | 0.9862 | 1.080 | 10,085,186 | +0.09(+9.09%) |
Aug 09, 2021 | 0.9600 | 1.010 | 0.9475 | 0.9900 | 2,885,228 | +0.03(+3.62%) |
Aug 06, 2021 | 0.9400 | 0.9720 | 0.9200 | 0.9554 | 1,766,163 | -0.00(-0.31%) |
Aug 05, 2021 | 0.9300 | 0.9800 | 0.9278 | 0.9584 | 1,808,829 | +0.02(+2.04%) |
Aug 04, 2021 | 0.9200 | 0.9800 | 0.8900 | 0.9392 | 3,190,607 | +0.01(+1.33%) |
Aug 03, 2021 | 0.9400 | 0.9508 | 0.9100 | 0.9269 | 2,601,113 | -0.03(-3.45%) |
Aug 02, 2021 | 0.9900 | 1.050 | 0.9494 | 0.9600 | 3,379,197 | -0.01(-1.35%) |
Jul 30, 2021 | 0.9525 | 1.020 | 0.9400 | 0.9731 | 3,189,121 | +0.02(+1.77%) |
Jul 29, 2021 | 1.040 | 1.045 | 0.9410 | 0.9562 | 3,423,012 | -0.07(-7.17%) |
Jul 28, 2021 | 0.9600 | 1.100 | 0.9600 | 1.030 | 9,547,768 | +0.08(+8.42%) |
Jul 27, 2021 | 0.8900 | 1.010 | 0.8900 | 0.9500 | 6,567,293 | +0.05(+5.20%) |
Jul 26, 2021 | 0.9000 | 0.9487 | 0.8950 | 0.9030 | 1,193,257 | +0.00(+0.33%) |
Jul 23, 2021 | 0.9379 | 0.9579 | 0.8933 | 0.9000 | 1,258,142 | -0.07(-7.21%) |
Jul 22, 2021 | 0.9200 | 0.9850 | 0.9100 | 0.9699 | 2,614,317 | +0.05(+5.39%) |
Jul 21, 2021 | 0.8822 | 0.9366 | 0.8822 | 0.9203 | 968,785 | +0.04(+4.32%) |
Jul 20, 2021 | 0.8700 | 0.9090 | 0.8692 | 0.8822 | 889,483 | +0.01(+1.50%) |
Jul 19, 2021 | 0.8500 | 0.8848 | 0.8310 | 0.8692 | 3,120,979 | +0.01(+0.95%) |
Jul 16, 2021 | 0.9217 | 0.9300 | 0.8610 | 0.8610 | 2,793,832 | -0.06(-6.21%) |
Jul 15, 2021 | 0.9397 | 0.9655 | 0.8851 | 0.9180 | 1,914,309 | -0.02(-1.82%) |
Jul 14, 2021 | 0.9425 | 0.9686 | 0.9216 | 0.9350 | 2,761,177 | -0.01(-0.58%) |
Jul 13, 2021 | 0.9900 | 0.9925 | 0.9110 | 0.9405 | 3,802,279 | -0.03(-3.31%) |
Jul 12, 2021 | 0.8700 | 0.9728 | 0.8505 | 0.9727 | 3,350,719 | +0.08(+8.57%) |
Jul 09, 2021 | 0.8800 | 0.8993 | 0.8666 | 0.8959 | 1,098,137 | +0.04(+4.16%) |
Jul 08, 2021 | 0.8505 | 0.8970 | 0.8500 | 0.8601 | 1,367,529 | -0.04(-4.96%) |
Jul 07, 2021 | 0.9325 | 0.9371 | 0.8894 | 0.9050 | 1,912,489 | -0.04(-4.22%) |
Jul 06, 2021 | 0.9600 | 0.9900 | 0.9301 | 0.9449 | 1,524,265 | -0.02(-1.57%) |
Jul 02, 2021 | 0.9700 | 0.9999 | 0.9319 | 0.9600 | 1,180,806 | -0.01(-0.84%) |
Jul 01, 2021 | 1.020 | 1.020 | 0.9530 | 0.9681 | 1,330,102 | -0.02(-1.98%) |
Jun 30, 2021 | 0.9600 | 1.020 | 0.9500 | 0.9877 | 2,554,802 | +0.02(+2.35%) |
Jun 29, 2021 | 1.010 | 1.020 | 0.9510 | 0.9650 | 2,433,222 | -0.05(-4.46%) |
Jun 28, 2021 | 0.9800 | 1.070 | 0.9800 | 1.010 | 7,490,103 | +0.12(+12.90%) |
Jun 25, 2021 | 0.9140 | 0.9398 | 0.8946 | 0.8946 | 820,904 | -0.04(-4.31%) |
Jun 24, 2021 | 0.9300 | 0.9470 | 0.9054 | 0.9349 | 2,400,102 | -0.01(-0.54%) |
Jun 23, 2021 | 0.9129 | 0.9450 | 0.8821 | 0.9400 | 1,371,092 | +0.04(+4.11%) |
Jun 22, 2021 | 0.8487 | 0.9029 | 0.8350 | 0.9029 | 904,785 | +0.03(+3.64%) |
Jun 21, 2021 | 0.8700 | 0.8876 | 0.8325 | 0.8712 | 1,261,148 | -0.01(-0.60%) |
Jun 18, 2021 | 0.8900 | 0.8923 | 0.8510 | 0.8765 | 1,087,922 | -0.03(-3.73%) |
Jun 17, 2021 | 0.9050 | 0.9105 | 0.8705 | 0.9105 | 940,415 | -0.01(-0.61%) |
Jun 16, 2021 | 0.8700 | 0.9161 | 0.8700 | 0.9161 | 1,287,309 | +0.04(+4.10%) |
Jun 15, 2021 | 0.9300 | 0.9400 | 0.8500 | 0.8800 | 2,529,562 | -0.07(-7.42%) |
Jun 14, 2021 | 0.9300 | 0.9700 | 0.9300 | 0.9505 | 1,209,499 | +0.01(+1.40%) |
Jun 11, 2021 | 0.9480 | 0.9665 | 0.9301 | 0.9374 | 1,742,658 | -0.01(-1.10%) |
Jun 10, 2021 | 1.000 | 1.000 | 0.9033 | 0.9478 | 1,853,178 | -0.05(-5.22%) |
Jun 09, 2021 | 0.9900 | 1.040 | 0.9900 | 1.000 | 2,578,234 | +0.02(+2.04%) |
Jun 08, 2021 | 0.9500 | 1.000 | 0.9300 | 0.9800 | 4,694,220 | +0.03(+3.05%) |
Jun 07, 2021 | 0.9950 | 1.000 | 0.9256 | 0.9510 | 2,263,348 | -0.01(-0.80%) |
Jun 04, 2021 | 0.9200 | 1.030 | 0.8950 | 0.9587 | 5,284,460 | +0.07(+7.48%) |
Jun 03, 2021 | 0.9350 | 0.9399 | 0.8805 | 0.8920 | 1,722,515 | -0.03(-3.04%) |
Jun 02, 2021 | 0.8700 | 0.9397 | 0.8700 | 0.9200 | 3,093,895 | +0.05(+5.57%) |