Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3600 | 0.3946 | 0.3600 | 0.3600 | 715,153 | +0.01(+1.41%) |
May 30, 2024 | 0.3500 | 0.3799 | 0.3394 | 0.3550 | 395,376 | +0.01(+2.31%) |
May 29, 2024 | 0.3281 | 0.3677 | 0.3281 | 0.3470 | 998,826 | +0.02(+5.28%) |
May 28, 2024 | 0.2924 | 0.3574 | 0.2910 | 0.3296 | 1,662,671 | +0.04(+14.84%) |
May 24, 2024 | 0.2597 | 0.2877 | 0.2570 | 0.2870 | 478,290 | +0.03(+10.38%) |
May 23, 2024 | 0.2690 | 0.2690 | 0.2550 | 0.2600 | 118,783 | -0.01(-3.02%) |
May 22, 2024 | 0.2642 | 0.2700 | 0.2510 | 0.2681 | 584,143 | +0.00(+1.55%) |
May 21, 2024 | 0.2660 | 0.2674 | 0.2523 | 0.2640 | 549,834 | +0.01(+2.33%) |
May 20, 2024 | 0.2600 | 0.2669 | 0.2508 | 0.2580 | 216,255 | +0.01(+2.99%) |
May 17, 2024 | 0.2600 | 0.2700 | 0.2505 | 0.2505 | 268,507 | -0.01(-3.69%) |
May 16, 2024 | 0.2460 | 0.2749 | 0.2414 | 0.2601 | 721,115 | +0.01(+5.73%) |
May 15, 2024 | 0.2275 | 0.2460 | 0.2275 | 0.2460 | 354,143 | +0.03(+15.06%) |
May 14, 2024 | 0.2170 | 0.2250 | 0.2115 | 0.2138 | 131,242 | -0.00(-1.88%) |
May 13, 2024 | 0.2284 | 0.2288 | 0.2168 | 0.2179 | 134,210 | +0.00(+1.30%) |
May 10, 2024 | 0.2100 | 0.2295 | 0.2100 | 0.2151 | 227,693 | +0.00(+1.27%) |
May 09, 2024 | 0.2205 | 0.2240 | 0.2100 | 0.2124 | 339,955 | -0.01(-3.67%) |
May 08, 2024 | 0.2290 | 0.2290 | 0.2200 | 0.2205 | 50,173 | -0.00(-1.21%) |
May 07, 2024 | 0.2200 | 0.2339 | 0.2200 | 0.2232 | 90,797 | +0.00(+0.13%) |
May 06, 2024 | 0.2250 | 0.2350 | 0.2229 | 0.2229 | 243,379 | -0.00(-0.04%) |
May 03, 2024 | 0.2210 | 0.2380 | 0.2205 | 0.2230 | 224,194 | +0.01(+3.24%) |
May 02, 2024 | 0.2180 | 0.2200 | 0.2133 | 0.2160 | 110,661 | +0.00(+1.74%) |
May 01, 2024 | 0.2150 | 0.2237 | 0.2121 | 0.2123 | 49,606 | -0.01(-3.50%) |
Apr 30, 2024 | 0.2200 | 0.2326 | 0.2130 | 0.2200 | 178,471 | -0.00(-1.35%) |
Apr 29, 2024 | 0.2440 | 0.2440 | 0.2205 | 0.2230 | 158,857 | -0.00(-0.93%) |
Apr 26, 2024 | 0.2364 | 0.2364 | 0.2149 | 0.2251 | 235,823 | -0.01(-4.82%) |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2202 | 0.2365 | 350,283 | -0.01(-2.87%) |
Apr 24, 2024 | 0.2443 | 0.2454 | 0.2395 | 0.2435 | 85,741 | +0.00(+1.50%) |
Apr 23, 2024 | 0.2372 | 0.2496 | 0.2330 | 0.2399 | 261,176 | +0.01(+3.27%) |
Apr 22, 2024 | 0.2510 | 0.2544 | 0.2323 | 0.2323 | 96,354 | -0.02(-9.01%) |
Apr 19, 2024 | 0.2500 | 0.2695 | 0.2500 | 0.2553 | 287,471 | +0.01(+3.36%) |
Apr 18, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2470 | 161,467 | +0.00(+1.06%) |
Apr 17, 2024 | 0.2420 | 0.2600 | 0.2420 | 0.2444 | 255,991 | +0.00(+0.78%) |
Apr 16, 2024 | 0.2480 | 0.2480 | 0.2310 | 0.2425 | 287,694 | -0.00(-0.94%) |
Apr 15, 2024 | 0.2480 | 0.2511 | 0.2390 | 0.2448 | 146,330 | +0.00(+0.74%) |
Apr 12, 2024 | 0.2500 | 0.2598 | 0.2354 | 0.2430 | 1,267,186 | -0.01(-2.17%) |
Apr 11, 2024 | 0.2551 | 0.2600 | 0.2416 | 0.2484 | 134,029 | -0.00(-0.64%) |
Apr 10, 2024 | 0.2576 | 0.2620 | 0.2375 | 0.2500 | 248,123 | -0.01(-4.98%) |
Apr 09, 2024 | 0.2572 | 0.2800 | 0.2550 | 0.2631 | 633,895 | +0.01(+3.34%) |
Apr 08, 2024 | 0.2430 | 0.2580 | 0.2364 | 0.2546 | 272,289 | +0.01(+4.95%) |
Apr 05, 2024 | 0.2560 | 0.2600 | 0.2362 | 0.2426 | 831,505 | -0.01(-5.71%) |
Apr 04, 2024 | 0.2550 | 0.2665 | 0.2454 | 0.2573 | 410,162 | -0.01(-3.49%) |
Apr 03, 2024 | 0.2320 | 0.2700 | 0.2320 | 0.2666 | 926,816 | +0.03(+13.45%) |
Apr 02, 2024 | 0.2348 | 0.2350 | 0.2312 | 0.2350 | 79,489 | +0.00(+0.09%) |
Apr 01, 2024 | 0.2350 | 0.2434 | 0.2335 | 0.2348 | 323,560 | -0.02(-6.08%) |
Mar 28, 2024 | 0.2515 | 0.2516 | 0.2450 | 0.2500 | 316,229 | -0.01(-3.10%) |
Mar 27, 2024 | 0.2700 | 0.2700 | 0.2515 | 0.2580 | 124,723 | -0.00(-1.75%) |
Mar 26, 2024 | 0.2579 | 0.2699 | 0.2579 | 0.2626 | 76,131 | +0.00(+0.84%) |
Mar 25, 2024 | 0.2708 | 0.2836 | 0.2604 | 0.2604 | 144,098 | -0.02(-6.16%) |
Mar 22, 2024 | 0.2818 | 0.2950 | 0.2707 | 0.2775 | 168,389 | -0.00(-1.56%) |
Mar 21, 2024 | 0.2800 | 0.2887 | 0.2708 | 0.2819 | 69,816 | -0.00(-1.09%) |
Mar 20, 2024 | 0.2790 | 0.2920 | 0.2745 | 0.2850 | 148,943 | +0.01(+3.64%) |
Mar 19, 2024 | 0.2630 | 0.2980 | 0.2560 | 0.2750 | 599,474 | +0.02(+5.77%) |
Mar 18, 2024 | 0.2350 | 0.2698 | 0.2350 | 0.2600 | 299,904 | +0.02(+9.70%) |
Mar 15, 2024 | 0.2475 | 0.2479 | 0.2312 | 0.2370 | 108,184 | -0.01(-3.27%) |
Mar 14, 2024 | 0.2500 | 0.2572 | 0.2312 | 0.2450 | 129,620 | -0.00(-1.96%) |
Mar 13, 2024 | 0.2330 | 0.2642 | 0.2330 | 0.2499 | 197,805 | +0.01(+4.04%) |
Mar 12, 2024 | 0.2220 | 0.2438 | 0.2220 | 0.2402 | 364,464 | +0.01(+3.53%) |
Mar 11, 2024 | 0.2784 | 0.2799 | 0.1732 | 0.2320 | 1,293,729 | -0.04(-15.02%) |
Mar 08, 2024 | 0.2515 | 0.2778 | 0.2504 | 0.2730 | 433,009 | +0.02(+6.52%) |
Mar 07, 2024 | 0.2500 | 0.2777 | 0.2500 | 0.2563 | 712,957 | +0.02(+9.39%) |
Mar 06, 2024 | 0.2300 | 0.2366 | 0.2224 | 0.2343 | 116,266 | +0.01(+3.67%) |
Mar 05, 2024 | 0.2200 | 0.2299 | 0.2200 | 0.2260 | 199,862 | -0.00(-0.09%) |
Mar 04, 2024 | 0.2190 | 0.2294 | 0.2190 | 0.2262 | 223,299 | +0.01(+2.26%) |
Mar 01, 2024 | 0.2129 | 0.2275 | 0.2123 | 0.2212 | 144,830 | +0.01(+4.19%) |
Feb 29, 2024 | 0.2170 | 0.2259 | 0.2061 | 0.2123 | 621,643 | -0.01(-2.39%) |
Feb 28, 2024 | 0.2138 | 0.2244 | 0.2138 | 0.2175 | 80,736 | +0.00(+1.68%) |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2120 | 0.2139 | 298,897 | -0.01(-5.44%) |
Feb 26, 2024 | 0.2176 | 0.2265 | 0.2176 | 0.2262 | 71,789 | +0.01(+3.10%) |
Feb 23, 2024 | 0.2200 | 0.2249 | 0.2150 | 0.2194 | 59,686 | -0.00(-0.41%) |
Feb 22, 2024 | 0.2297 | 0.2297 | 0.2200 | 0.2203 | 280,880 | -0.00(-0.99%) |
Feb 21, 2024 | 0.2199 | 0.2335 | 0.2168 | 0.2225 | 100,197 | +0.01(+5.45%) |
Feb 20, 2024 | 0.2240 | 0.2250 | 0.2110 | 0.2110 | 138,319 | -0.01(-2.81%) |
Feb 16, 2024 | 0.2200 | 0.2229 | 0.2111 | 0.2171 | 179,615 | -0.00(-0.55%) |
Feb 15, 2024 | 0.2500 | 0.2500 | 0.2162 | 0.2183 | 199,995 | -0.00(-1.36%) |
Feb 14, 2024 | 0.2178 | 0.2238 | 0.2123 | 0.2213 | 134,727 | +0.01(+2.93%) |
Feb 13, 2024 | 0.2360 | 0.2360 | 0.2150 | 0.2150 | 128,653 | -0.01(-4.44%) |
Feb 12, 2024 | 0.2258 | 0.2350 | 0.2250 | 0.2250 | 129,636 | -0.00(-2.00%) |
Feb 09, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2296 | 113,216 | +0.01(+2.68%) |
Feb 08, 2024 | 0.2300 | 0.2330 | 0.2156 | 0.2236 | 129,272 | -0.01(-2.87%) |
Feb 07, 2024 | 0.2290 | 0.2350 | 0.2290 | 0.2302 | 22,865 | -0.00(-0.43%) |
Feb 06, 2024 | 0.2287 | 0.2387 | 0.2252 | 0.2312 | 73,147 | -0.00(-1.95%) |
Feb 05, 2024 | 0.2250 | 0.2399 | 0.2250 | 0.2358 | 236,502 | +0.01(+4.80%) |
Feb 02, 2024 | 0.2310 | 0.2330 | 0.2208 | 0.2250 | 125,909 | -0.00(-1.27%) |
Feb 01, 2024 | 0.2331 | 0.2341 | 0.2251 | 0.2279 | 209,529 | -0.01(-2.90%) |
Jan 31, 2024 | 0.2340 | 0.2428 | 0.2340 | 0.2347 | 156,087 | -0.00(-0.17%) |
Jan 30, 2024 | 0.2420 | 0.2457 | 0.2340 | 0.2351 | 147,190 | -0.00(-1.84%) |
Jan 29, 2024 | 0.2387 | 0.2440 | 0.2280 | 0.2395 | 150,410 | +0.01(+5.51%) |
Jan 26, 2024 | 0.2286 | 0.2360 | 0.2201 | 0.2270 | 203,559 | -0.00(-1.35%) |
Jan 25, 2024 | 0.2220 | 0.2334 | 0.2220 | 0.2301 | 61,098 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2530 | 0.2541 | 0.2237 | 0.2301 | 173,425 | +0.00(+1.37%) |
Jan 23, 2024 | 0.2261 | 0.2361 | 0.2115 | 0.2270 | 422,352 | +0.00(+0.13%) |
Jan 22, 2024 | 0.2304 | 0.2389 | 0.2110 | 0.2267 | 234,396 | -0.01(-5.54%) |
Jan 19, 2024 | 0.2300 | 0.2469 | 0.2280 | 0.2400 | 150,189 | +0.01(+3.49%) |
Jan 18, 2024 | 0.2410 | 0.2415 | 0.2319 | 0.2319 | 140,950 | -0.00(-1.70%) |
Jan 17, 2024 | 0.2550 | 0.2581 | 0.2352 | 0.2359 | 214,245 | -0.01(-5.22%) |
Jan 16, 2024 | 0.2591 | 0.2591 | 0.2430 | 0.2489 | 98,863 | -0.00(-0.20%) |
Jan 12, 2024 | 0.2411 | 0.2500 | 0.2320 | 0.2494 | 237,108 | +0.02(+7.04%) |
Jan 11, 2024 | 0.2450 | 0.2469 | 0.2330 | 0.2330 | 116,479 | -0.02(-6.16%) |
Jan 10, 2024 | 0.2400 | 0.2499 | 0.2444 | 0.2483 | 37,212 | -0.00(-1.12%) |
Jan 09, 2024 | 0.2500 | 0.2523 | 0.2441 | 0.2511 | 123,342 | +0.00(+0.44%) |
Jan 08, 2024 | 0.2449 | 0.2500 | 0.2449 | 0.2500 | 80,656 | +0.00(+1.13%) |
Jan 05, 2024 | 0.2470 | 0.2494 | 0.2465 | 0.2472 | 126,491 | +0.00(+0.45%) |
Jan 04, 2024 | 0.2477 | 0.2481 | 0.2414 | 0.2461 | 86,400 | -0.00(-0.73%) |
Jan 03, 2024 | 0.2420 | 0.2479 | 0.2417 | 0.2479 | 90,195 | -0.00(-1.59%) |
Jan 02, 2024 | 0.2480 | 0.2547 | 0.2373 | 0.2519 | 133,336 | +0.00(+1.16%) |
Dec 29, 2023 | 0.2498 | 0.2530 | 0.2457 | 0.2490 | 146,138 | -0.00(-0.40%) |
Dec 28, 2023 | 0.2450 | 0.2531 | 0.2450 | 0.2500 | 101,203 | +0.00(+0.93%) |
Dec 27, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2477 | 149,552 | -0.00(-0.52%) |
Dec 26, 2023 | 0.2450 | 0.2490 | 0.2426 | 0.2490 | 86,471 | +0.00(+1.63%) |
Dec 22, 2023 | 0.2499 | 0.2540 | 0.2414 | 0.2450 | 181,207 | -0.00(-0.57%) |
Dec 21, 2023 | 0.2450 | 0.2467 | 0.2403 | 0.2464 | 104,388 | +0.00(+0.53%) |
Dec 20, 2023 | 0.2301 | 0.2451 | 0.2251 | 0.2451 | 148,122 | -0.00(-1.72%) |
Dec 19, 2023 | 0.2360 | 0.2494 | 0.2310 | 0.2494 | 232,987 | +0.01(+3.06%) |
Dec 18, 2023 | 0.2300 | 0.2439 | 0.2300 | 0.2420 | 275,562 | +0.01(+3.33%) |
Dec 15, 2023 | 0.2398 | 0.2439 | 0.2309 | 0.2342 | 217,453 | -0.01(-3.62%) |
Dec 14, 2023 | 0.2400 | 0.2449 | 0.2360 | 0.2430 | 154,524 | +0.00(+1.00%) |
Dec 13, 2023 | 0.2200 | 0.2439 | 0.2200 | 0.2406 | 320,085 | +0.01(+4.61%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 119,168 | -0.00(-1.29%) |
Dec 11, 2023 | 0.2500 | 0.2550 | 0.2200 | 0.2330 | 429,766 | -0.02(-7.72%) |
Dec 08, 2023 | 0.2540 | 0.2580 | 0.2440 | 0.2525 | 378,150 | -0.01(-2.02%) |
Dec 07, 2023 | 0.2590 | 0.2620 | 0.2500 | 0.2577 | 214,355 | -0.00(-0.12%) |
Dec 06, 2023 | 0.2590 | 0.2653 | 0.2536 | 0.2580 | 178,899 | -0.01(-1.90%) |
Dec 05, 2023 | 0.2650 | 0.2651 | 0.2580 | 0.2630 | 211,845 | -0.00(-1.13%) |
Dec 04, 2023 | 0.2512 | 0.2695 | 0.2512 | 0.2660 | 272,090 | -0.00(-1.30%) |
Dec 01, 2023 | 0.2624 | 0.2695 | 0.2610 | 0.2695 | 162,818 | +0.01(+3.22%) |
Nov 30, 2023 | 0.2678 | 0.2695 | 0.2600 | 0.2611 | 51,787 | +0.01(+2.39%) |
Nov 29, 2023 | 0.2790 | 0.2790 | 0.2550 | 0.2550 | 173,344 | -0.02(-5.87%) |
Nov 28, 2023 | 0.2750 | 0.2850 | 0.2707 | 0.2709 | 80,353 | -0.00(-1.35%) |
Nov 27, 2023 | 0.2880 | 0.2895 | 0.2708 | 0.2746 | 118,389 | -0.01(-2.52%) |
Nov 24, 2023 | 0.2698 | 0.2849 | 0.2696 | 0.2817 | 150,639 | +0.02(+6.14%) |
Nov 22, 2023 | 0.2602 | 0.2811 | 0.2550 | 0.2654 | 279,379 | +0.01(+4.08%) |
Nov 21, 2023 | 0.2570 | 0.2637 | 0.2512 | 0.2550 | 188,939 | -0.01(-1.96%) |
Nov 20, 2023 | 0.3095 | 0.3183 | 0.2401 | 0.2601 | 942,957 | -0.04(-14.22%) |
Nov 17, 2023 | 0.2910 | 0.3094 | 0.2900 | 0.3032 | 166,183 | +0.01(+3.13%) |
Nov 16, 2023 | 0.2930 | 0.3040 | 0.2849 | 0.2940 | 90,803 | -0.01(-2.03%) |
Nov 15, 2023 | 0.3051 | 0.3099 | 0.2929 | 0.3001 | 116,719 | +0.01(+1.73%) |
Nov 14, 2023 | 0.2900 | 0.3200 | 0.2800 | 0.2950 | 159,999 | -0.01(-1.70%) |
Nov 13, 2023 | 0.3080 | 0.3199 | 0.2980 | 0.3001 | 154,805 | -0.01(-4.12%) |
Nov 10, 2023 | 0.3100 | 0.3235 | 0.3100 | 0.3130 | 135,156 | -0.00(-0.92%) |
Nov 09, 2023 | 0.3310 | 0.3310 | 0.3101 | 0.3159 | 166,314 | -0.01(-4.42%) |
Nov 08, 2023 | 0.3200 | 0.3380 | 0.3200 | 0.3305 | 62,672 | +0.01(+1.69%) |
Nov 07, 2023 | 0.3300 | 0.3432 | 0.3250 | 0.3250 | 81,780 | -0.01(-1.52%) |
Nov 06, 2023 | 0.3260 | 0.3400 | 0.3206 | 0.3300 | 47,418 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3400 | 0.3494 | 0.3300 | 0.3300 | 123,551 | -0.01(-4.07%) |
Nov 02, 2023 | 0.3351 | 0.3470 | 0.3351 | 0.3440 | 65,733 | +0.01(+1.93%) |
Nov 01, 2023 | 0.3310 | 0.3500 | 0.3301 | 0.3375 | 31,544 | -0.00(-0.35%) |
Oct 31, 2023 | 0.3386 | 0.3480 | 0.3300 | 0.3387 | 101,907 | -0.00(-0.35%) |
Oct 30, 2023 | 0.3336 | 0.3600 | 0.3289 | 0.3399 | 91,924 | -0.01(-2.72%) |
Oct 27, 2023 | 0.3359 | 0.3498 | 0.3359 | 0.3494 | 86,703 | -0.00(-0.11%) |
Oct 26, 2023 | 0.3500 | 0.3600 | 0.3302 | 0.3498 | 114,313 | -0.00(-0.03%) |
Oct 25, 2023 | 0.3509 | 0.3590 | 0.3247 | 0.3499 | 91,077 | +0.00(+0.55%) |
Oct 24, 2023 | 0.3100 | 0.3535 | 0.3100 | 0.3480 | 108,528 | +0.04(+11.54%) |
Oct 23, 2023 | 0.3424 | 0.3511 | 0.3120 | 0.3120 | 238,529 | -0.03(-9.28%) |
Oct 20, 2023 | 0.3473 | 0.3498 | 0.3360 | 0.3439 | 139,290 | -0.01(-1.74%) |
Oct 19, 2023 | 0.3460 | 0.3539 | 0.3460 | 0.3500 | 37,252 | -0.00(-1.27%) |
Oct 18, 2023 | 0.3500 | 0.3671 | 0.3460 | 0.3545 | 104,121 | +0.00(+0.91%) |
Oct 17, 2023 | 0.3460 | 0.3690 | 0.3460 | 0.3513 | 114,070 | +0.01(+1.53%) |
Oct 16, 2023 | 0.3542 | 0.3598 | 0.3460 | 0.3460 | 74,172 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3463 | 0.3550 | 0.3460 | 0.3460 | 111,345 | -0.00(-1.14%) |
Oct 12, 2023 | 0.3550 | 0.3593 | 0.3460 | 0.3500 | 123,233 | +0.00(+1.16%) |
Oct 11, 2023 | 0.3475 | 0.3691 | 0.3460 | 0.3460 | 77,651 | -0.01(-1.42%) |
Oct 10, 2023 | 0.3471 | 0.3695 | 0.3461 | 0.3510 | 83,270 | -0.01(-2.85%) |
Oct 09, 2023 | 0.3465 | 0.3692 | 0.3460 | 0.3613 | 83,243 | +0.01(+2.24%) |
Oct 06, 2023 | 0.3550 | 0.3699 | 0.3460 | 0.3534 | 155,541 | +0.01(+1.99%) |
Oct 05, 2023 | 0.3598 | 0.3700 | 0.3461 | 0.3465 | 31,572 | -0.01(-4.10%) |
Oct 04, 2023 | 0.3500 | 0.3688 | 0.3460 | 0.3613 | 47,795 | +0.02(+4.42%) |
Oct 03, 2023 | 0.3500 | 0.3650 | 0.3460 | 0.3460 | 173,955 | -0.02(-6.49%) |
Oct 02, 2023 | 0.3562 | 0.3700 | 0.3500 | 0.3700 | 52,473 | +0.00(+0.30%) |
Sep 29, 2023 | 0.3550 | 0.3739 | 0.3501 | 0.3689 | 120,040 | +0.01(+2.76%) |
Sep 28, 2023 | 0.3650 | 0.3800 | 0.3590 | 0.3590 | 214,318 | -0.00(-0.80%) |
Sep 27, 2023 | 0.3600 | 0.3769 | 0.3600 | 0.3619 | 45,669 | +0.00(+0.53%) |
Sep 26, 2023 | 0.3600 | 0.3743 | 0.3600 | 0.3600 | 18,959 | -0.00(-0.41%) |
Sep 25, 2023 | 0.3650 | 0.3722 | 0.3615 | 0.3615 | 55,694 | -0.01(-2.32%) |
Sep 22, 2023 | 0.3700 | 0.3799 | 0.3700 | 0.3701 | 87,759 | -0.01(-2.61%) |
Sep 21, 2023 | 0.3783 | 0.3830 | 0.3549 | 0.3800 | 45,956 | +0.01(+2.70%) |
Sep 20, 2023 | 0.3619 | 0.3800 | 0.3619 | 0.3700 | 35,907 | +0.01(+1.45%) |
Sep 19, 2023 | 0.3520 | 0.3813 | 0.3520 | 0.3647 | 87,696 | -0.01(-1.78%) |
Sep 18, 2023 | 0.3871 | 0.3950 | 0.3700 | 0.3713 | 133,170 | -0.02(-6.00%) |
Sep 15, 2023 | 0.3825 | 0.3950 | 0.3703 | 0.3950 | 198,958 | +0.01(+3.27%) |
Sep 14, 2023 | 0.3701 | 0.3872 | 0.3701 | 0.3825 | 52,305 | +0.01(+3.38%) |
Sep 13, 2023 | 0.3800 | 0.3935 | 0.3700 | 0.3700 | 79,136 | -0.01(-3.01%) |
Sep 12, 2023 | 0.3900 | 0.3950 | 0.3809 | 0.3815 | 69,595 | -0.01(-2.68%) |
Sep 11, 2023 | 0.4000 | 0.4000 | 0.3920 | 0.3920 | 84,364 | +0.00(+0.36%) |
Sep 08, 2023 | 0.4075 | 0.4199 | 0.3890 | 0.3906 | 99,467 | -0.02(-5.49%) |
Sep 07, 2023 | 0.4153 | 0.4200 | 0.4040 | 0.4133 | 137,896 | -0.01(-1.36%) |
Sep 06, 2023 | 0.4269 | 0.4300 | 0.4007 | 0.4190 | 217,044 | -0.01(-1.41%) |
Sep 05, 2023 | 0.4300 | 0.4305 | 0.4101 | 0.4250 | 74,754 | -0.01(-1.16%) |
Sep 01, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 111,491 | +0.00(+0.00%) |
Aug 31, 2023 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 119,653 | -0.00(-0.60%) |
Aug 30, 2023 | 0.4300 | 0.4400 | 0.4235 | 0.4326 | 119,614 | +0.01(+1.41%) |
Aug 29, 2023 | 0.4200 | 0.4390 | 0.4000 | 0.4266 | 127,822 | -0.01(-1.41%) |
Aug 28, 2023 | 0.4108 | 0.4480 | 0.4108 | 0.4327 | 173,128 | +0.02(+5.25%) |
Aug 25, 2023 | 0.4111 | 0.4295 | 0.4108 | 0.4111 | 105,386 | -0.02(-3.84%) |
Aug 24, 2023 | 0.4330 | 0.4330 | 0.4110 | 0.4275 | 27,547 | +0.01(+3.21%) |
Aug 23, 2023 | 0.4160 | 0.4332 | 0.4101 | 0.4142 | 73,582 | -0.01(-1.38%) |
Aug 22, 2023 | 0.4100 | 0.4300 | 0.4102 | 0.4200 | 117,337 | -0.00(-0.71%) |
Aug 21, 2023 | 0.4300 | 0.4352 | 0.4204 | 0.4230 | 158,733 | -0.01(-1.63%) |
Aug 18, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 87,775 | -0.00(-1.04%) |
Aug 17, 2023 | 0.4400 | 0.4489 | 0.4301 | 0.4345 | 60,866 | -0.01(-2.36%) |
Aug 16, 2023 | 0.4383 | 0.4495 | 0.4331 | 0.4450 | 63,162 | -0.00(-0.98%) |
Aug 15, 2023 | 0.4440 | 0.4580 | 0.4311 | 0.4494 | 154,141 | -0.00(-0.11%) |
Aug 14, 2023 | 0.4473 | 0.4580 | 0.4400 | 0.4499 | 95,481 | -0.00(-0.27%) |
Aug 11, 2023 | 0.4700 | 0.4700 | 0.4377 | 0.4511 | 154,014 | -0.01(-2.57%) |
Aug 10, 2023 | 0.4800 | 0.4800 | 0.4404 | 0.4630 | 277,218 | -0.01(-1.70%) |
Aug 09, 2023 | 0.4300 | 0.4790 | 0.4300 | 0.4710 | 513,592 | +0.04(+9.03%) |
Aug 08, 2023 | 0.4010 | 0.4395 | 0.4010 | 0.4320 | 308,442 | +0.02(+5.99%) |
Aug 07, 2023 | 0.4110 | 0.4195 | 0.4031 | 0.4076 | 42,592 | -0.00(-0.92%) |
Aug 04, 2023 | 0.4060 | 0.4190 | 0.4010 | 0.4114 | 189,546 | +0.01(+2.64%) |
Aug 03, 2023 | 0.4170 | 0.4208 | 0.4008 | 0.4008 | 144,215 | -0.02(-5.02%) |
Aug 02, 2023 | 0.4200 | 0.4294 | 0.4109 | 0.4220 | 188,608 | +0.00(+0.72%) |
Aug 01, 2023 | 0.4484 | 0.4495 | 0.4116 | 0.4190 | 162,769 | -0.01(-2.78%) |
Jul 31, 2023 | 0.4100 | 0.4383 | 0.4087 | 0.4310 | 372,348 | +0.01(+3.36%) |
Jul 28, 2023 | 0.4057 | 0.4200 | 0.4057 | 0.4170 | 136,456 | +0.01(+2.79%) |
Jul 27, 2023 | 0.4404 | 0.4450 | 0.4000 | 0.4057 | 400,421 | -0.04(-8.95%) |
Jul 26, 2023 | 0.4300 | 0.4590 | 0.4300 | 0.4456 | 282,546 | +0.02(+3.63%) |
Jul 25, 2023 | 0.4650 | 0.4698 | 0.4200 | 0.4300 | 400,818 | -0.02(-3.37%) |
Jul 24, 2023 | 0.4200 | 0.4743 | 0.4200 | 0.4450 | 1,106,142 | +0.03(+8.30%) |
Jul 21, 2023 | 0.3750 | 0.4398 | 0.3747 | 0.4109 | 957,996 | +0.04(+10.28%) |
Jul 20, 2023 | 0.3555 | 0.3750 | 0.3555 | 0.3726 | 271,726 | +0.01(+3.50%) |
Jul 19, 2023 | 0.3590 | 0.3649 | 0.3558 | 0.3600 | 94,090 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3500 | 0.3600 | 0.3411 | 0.3600 | 165,197 | +0.01(+3.15%) |
Jul 17, 2023 | 0.3487 | 0.3690 | 0.3404 | 0.3490 | 534,021 | +0.02(+6.21%) |
Jul 14, 2023 | 0.3360 | 0.3386 | 0.3260 | 0.3286 | 149,339 | -0.01(-2.20%) |
Jul 13, 2023 | 0.3400 | 0.3400 | 0.3297 | 0.3360 | 243,735 | -0.01(-2.01%) |
Jul 12, 2023 | 0.3380 | 0.3490 | 0.3380 | 0.3429 | 126,439 | +0.01(+2.08%) |
Jul 11, 2023 | 0.3502 | 0.3550 | 0.3200 | 0.3359 | 253,117 | -0.02(-4.57%) |
Jul 10, 2023 | 0.3490 | 0.3696 | 0.3448 | 0.3520 | 339,658 | +0.01(+2.03%) |
Jul 07, 2023 | 0.3230 | 0.3489 | 0.3220 | 0.3450 | 176,382 | +0.02(+5.63%) |
Jul 06, 2023 | 0.3400 | 0.3400 | 0.3206 | 0.3266 | 155,101 | -0.01(-2.30%) |
Jul 05, 2023 | 0.3050 | 0.3395 | 0.3000 | 0.3343 | 479,290 | +0.03(+9.53%) |
Jul 03, 2023 | 0.3100 | 0.3147 | 0.3001 | 0.3052 | 132,434 | -0.01(-3.02%) |
Jun 30, 2023 | 0.3140 | 0.3147 | 0.3100 | 0.3147 | 62,141 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3100 | 0.3147 | 0.3095 | 0.3147 | 90,853 | +0.00(+1.03%) |
Jun 28, 2023 | 0.3116 | 0.3116 | 0.3100 | 0.3115 | 95,942 | +0.00(+0.48%) |
Jun 27, 2023 | 0.3147 | 0.3147 | 0.3100 | 0.3100 | 126,636 | -0.00(-1.31%) |
Jun 26, 2023 | 0.3090 | 0.3147 | 0.3090 | 0.3141 | 73,492 | +0.00(+1.19%) |
Jun 23, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3104 | 97,139 | -0.01(-3.00%) |
Jun 22, 2023 | 0.3200 | 0.3265 | 0.3190 | 0.3200 | 50,685 | +0.00(+1.49%) |
Jun 21, 2023 | 0.3200 | 0.3200 | 0.3118 | 0.3153 | 104,475 | -0.00(-0.66%) |
Jun 20, 2023 | 0.3300 | 0.3348 | 0.3162 | 0.3174 | 131,840 | -0.02(-5.25%) |
Jun 16, 2023 | 0.3201 | 0.3372 | 0.3150 | 0.3350 | 116,209 | +0.01(+1.52%) |