Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 6.560 | 6.562 | 6.526 | 6.526 | 38,918 | -0.01(-0.20%) |
May 30, 2006 | 6.551 | 6.569 | 6.534 | 6.539 | 55,799 | -0.01(-0.13%) |
May 26, 2006 | 6.573 | 6.573 | 6.505 | 6.547 | 48,765 | +0.01(+0.20%) |
May 25, 2006 | 6.466 | 6.534 | 6.466 | 6.534 | 84,402 | +0.06(+0.86%) |
May 24, 2006 | 6.449 | 6.492 | 6.449 | 6.479 | 56,736 | +0.03(+0.53%) |
May 23, 2006 | 6.483 | 6.483 | 6.424 | 6.445 | 46,186 | +0.00(+0.07%) |
May 22, 2006 | 6.419 | 6.458 | 6.415 | 6.441 | 47,358 | -0.01(-0.13%) |
May 19, 2006 | 6.500 | 6.569 | 6.441 | 6.449 | 125,665 | +0.01(+0.13%) |
May 18, 2006 | 6.483 | 6.513 | 6.419 | 6.441 | 107,847 | +0.01(+0.13%) |
May 17, 2006 | 6.496 | 6.496 | 6.411 | 6.432 | 69,162 | -0.05(-0.72%) |
May 16, 2006 | 6.488 | 6.522 | 6.470 | 6.479 | 52,282 | -0.01(-0.13%) |
May 15, 2006 | 6.449 | 6.488 | 6.419 | 6.488 | 53,454 | +0.06(+1.00%) |
May 12, 2006 | 6.453 | 6.458 | 6.402 | 6.424 | 95,655 | -0.01(-0.13%) |
May 11, 2006 | 6.462 | 6.462 | 6.398 | 6.432 | 85,339 | +0.03(+0.40%) |
May 10, 2006 | 6.436 | 6.462 | 6.389 | 6.406 | 97,062 | -0.02(-0.33%) |
May 09, 2006 | 6.424 | 6.590 | 6.424 | 6.428 | 110,191 | +0.03(+0.47%) |
May 08, 2006 | 6.394 | 6.411 | 6.368 | 6.398 | 63,536 | +0.00(+0.07%) |
May 05, 2006 | 6.355 | 6.398 | 6.342 | 6.394 | 115,818 | +0.03(+0.54%) |
May 04, 2006 | 6.351 | 6.377 | 6.313 | 6.360 | 97,765 | -0.01(-0.13%) |
May 03, 2006 | 6.360 | 6.394 | 6.360 | 6.368 | 72,914 | -0.02(-0.33%) |
May 02, 2006 | 6.424 | 6.445 | 6.389 | 6.389 | 61,191 | -0.01(-0.13%) |
May 01, 2006 | 6.411 | 6.419 | 6.398 | 6.398 | 17,349 | -0.00(-0.07%) |
Apr 28, 2006 | 6.441 | 6.441 | 6.389 | 6.402 | 24,851 | +0.00(+0.00%) |
Apr 27, 2006 | 6.398 | 6.424 | 6.368 | 6.402 | 103,158 | -0.01(-0.20%) |
Apr 26, 2006 | 6.419 | 6.424 | 6.377 | 6.415 | 58,143 | -0.00(-0.00%) |
Apr 25, 2006 | 6.398 | 6.436 | 6.386 | 6.415 | 26,258 | +0.01(+0.13%) |
Apr 24, 2006 | 6.377 | 6.406 | 6.368 | 6.406 | 50,172 | +0.00(+0.00%) |
Apr 21, 2006 | 6.360 | 6.419 | 6.360 | 6.406 | 60,957 | +0.04(+0.67%) |
Apr 20, 2006 | 6.398 | 6.411 | 6.364 | 6.364 | 38,449 | -0.02(-0.27%) |
Apr 19, 2006 | 6.415 | 6.415 | 6.381 | 6.381 | 48,765 | -0.03(-0.53%) |
Apr 18, 2006 | 6.389 | 6.419 | 6.338 | 6.415 | 77,134 | +0.06(+0.87%) |
Apr 17, 2006 | 6.389 | 6.402 | 6.334 | 6.360 | 68,225 | -0.00(-0.07%) |
Apr 13, 2006 | 6.377 | 6.385 | 6.334 | 6.364 | 59,550 | -0.01(-0.20%) |
Apr 12, 2006 | 6.389 | 6.419 | 6.377 | 6.377 | 39,622 | -0.03(-0.53%) |
Apr 11, 2006 | 6.364 | 6.419 | 6.364 | 6.411 | 58,612 | +0.06(+0.87%) |
Apr 10, 2006 | 6.453 | 6.461 | 6.355 | 6.355 | 60,488 | -0.07(-1.13%) |
Apr 07, 2006 | 6.453 | 6.458 | 6.428 | 6.428 | 63,770 | -0.03(-0.46%) |
Apr 06, 2006 | 6.475 | 6.475 | 6.436 | 6.458 | 48,531 | -0.03(-0.39%) |
Apr 05, 2006 | 6.483 | 6.496 | 6.470 | 6.483 | 44,311 | +0.03(+0.40%) |
Apr 04, 2006 | 6.488 | 6.522 | 6.458 | 6.458 | 50,406 | -0.00(-0.07%) |
Apr 03, 2006 | 6.475 | 6.479 | 6.458 | 6.462 | 28,602 | -0.00(-0.07%) |
Mar 31, 2006 | 6.441 | 6.466 | 6.436 | 6.466 | 75,024 | +0.01(+0.20%) |
Mar 30, 2006 | 6.411 | 6.483 | 6.411 | 6.453 | 135,512 | +0.01(+0.20%) |
Mar 29, 2006 | 6.551 | 6.551 | 6.436 | 6.441 | 158,488 | -0.11(-1.63%) |
Mar 28, 2006 | 6.551 | 6.551 | 6.509 | 6.547 | 85,105 | -0.00(-0.00%) |
Mar 27, 2006 | 6.620 | 6.620 | 6.547 | 6.547 | 35,636 | -0.06(-0.97%) |
Mar 24, 2006 | 6.620 | 6.620 | 6.603 | 6.611 | 49,937 | -0.03(-0.45%) |
Mar 23, 2006 | 6.633 | 6.654 | 6.607 | 6.641 | 56,033 | +0.03(+0.52%) |
Mar 22, 2006 | 6.577 | 6.637 | 6.577 | 6.607 | 57,674 | +0.00(+0.00%) |
Mar 21, 2006 | 6.628 | 6.628 | 6.582 | 6.607 | 39,856 | +0.00(+0.06%) |
Mar 20, 2006 | 6.637 | 6.650 | 6.586 | 6.603 | 72,914 | -0.03(-0.53%) |
Mar 17, 2006 | 6.654 | 6.654 | 6.633 | 6.638 | 16,411 | +0.01(+0.21%) |
Mar 16, 2006 | 6.654 | 6.684 | 6.603 | 6.624 | 92,373 | +0.02(+0.26%) |
Mar 15, 2006 | 6.590 | 6.611 | 6.529 | 6.607 | 67,287 | +0.06(+0.98%) |
Mar 14, 2006 | 6.547 | 6.569 | 6.539 | 6.543 | 55,095 | -0.03(-0.39%) |
Mar 13, 2006 | 6.573 | 6.598 | 6.547 | 6.569 | 52,985 | +0.00(+0.00%) |
Mar 10, 2006 | 6.526 | 6.590 | 6.517 | 6.569 | 46,421 | +0.06(+0.98%) |
Mar 09, 2006 | 6.483 | 6.522 | 6.470 | 6.505 | 57,440 | +0.01(+0.20%) |
Mar 08, 2006 | 6.483 | 6.509 | 6.475 | 6.492 | 64,004 | -0.02(-0.33%) |
Mar 07, 2006 | 6.458 | 6.513 | 6.458 | 6.513 | 60,488 | +0.03(+0.46%) |
Mar 06, 2006 | 6.488 | 6.492 | 6.462 | 6.483 | 59,784 | +0.00(+0.00%) |
Mar 03, 2006 | 6.543 | 6.543 | 6.483 | 6.483 | 78,775 | -0.00(-0.07%) |
Mar 02, 2006 | 6.483 | 6.496 | 6.453 | 6.488 | 54,392 | +0.00(+0.07%) |
Mar 01, 2006 | 6.466 | 6.483 | 6.462 | 6.483 | 52,047 | +0.02(+0.33%) |
Feb 28, 2006 | 6.483 | 6.475 | 6.441 | 6.462 | 91,201 | -0.02(-0.33%) |
Feb 27, 2006 | 6.492 | 6.492 | 6.462 | 6.483 | 48,296 | +0.00(+0.07%) |
Feb 24, 2006 | 6.483 | 6.495 | 6.466 | 6.479 | 55,564 | +0.00(+0.00%) |
Feb 23, 2006 | 6.479 | 6.492 | 6.462 | 6.479 | 56,971 | -0.00(-0.00%) |
Feb 22, 2006 | 6.496 | 6.496 | 6.475 | 6.479 | 32,588 | -0.01(-0.20%) |
Feb 21, 2006 | 6.445 | 6.505 | 6.441 | 6.492 | 121,210 | +0.02(+0.26%) |
Feb 17, 2006 | 6.479 | 6.496 | 6.466 | 6.475 | 69,162 | +0.00(+0.07%) |
Feb 16, 2006 | 6.470 | 6.479 | 6.449 | 6.470 | 55,799 | +0.00(+0.07%) |
Feb 15, 2006 | 6.458 | 6.466 | 6.445 | 6.466 | 49,000 | +0.02(+0.26%) |
Feb 14, 2006 | 6.453 | 6.466 | 6.436 | 6.449 | 57,674 | -0.01(-0.20%) |
Feb 13, 2006 | 6.458 | 6.479 | 6.458 | 6.462 | 31,650 | -0.01(-0.09%) |
Feb 10, 2006 | 6.488 | 6.496 | 6.445 | 6.468 | 72,445 | -0.03(-0.43%) |
Feb 09, 2006 | 6.513 | 6.534 | 6.492 | 6.496 | 21,803 | -0.01(-0.13%) |
Feb 08, 2006 | 6.445 | 6.522 | 6.445 | 6.505 | 34,698 | +0.02(+0.26%) |
Feb 07, 2006 | 6.470 | 6.513 | 6.470 | 6.488 | 22,741 | +0.02(+0.26%) |
Feb 06, 2006 | 6.488 | 6.517 | 6.470 | 6.470 | 31,416 | -0.03(-0.52%) |
Feb 03, 2006 | 6.496 | 6.522 | 6.483 | 6.505 | 30,244 | -0.01(-0.13%) |
Feb 02, 2006 | 6.526 | 6.530 | 6.462 | 6.513 | 78,306 | -0.03(-0.52%) |
Feb 01, 2006 | 6.543 | 6.581 | 6.509 | 6.547 | 73,851 | -0.01(-0.19%) |
Jan 31, 2006 | 6.615 | 6.641 | 6.539 | 6.560 | 103,627 | -0.06(-0.97%) |
Jan 30, 2006 | 6.556 | 6.624 | 6.492 | 6.624 | 72,679 | +0.03(+0.52%) |
Jan 27, 2006 | 6.603 | 6.603 | 6.547 | 6.590 | 60,722 | +0.01(+0.19%) |
Jan 26, 2006 | 6.470 | 6.577 | 6.470 | 6.577 | 103,627 | +0.05(+0.78%) |
Jan 25, 2006 | 6.483 | 6.534 | 6.483 | 6.526 | 47,593 | +0.00(+0.07%) |
Jan 24, 2006 | 6.462 | 6.522 | 6.462 | 6.522 | 61,425 | +0.04(+0.59%) |
Jan 23, 2006 | 6.424 | 6.483 | 6.424 | 6.483 | 46,655 | +0.04(+0.60%) |
Jan 20, 2006 | 6.432 | 6.462 | 6.432 | 6.445 | 32,119 | +0.00(+0.07%) |
Jan 19, 2006 | 6.445 | 6.466 | 6.389 | 6.441 | 83,464 | -0.02(-0.33%) |
Jan 18, 2006 | 6.428 | 6.475 | 6.411 | 6.462 | 121,914 | +0.04(+0.66%) |
Jan 17, 2006 | 6.436 | 6.441 | 6.398 | 6.419 | 30,947 | +0.01(+0.13%) |
Jan 13, 2006 | 6.449 | 6.449 | 6.406 | 6.411 | 23,913 | -0.04(-0.60%) |
Jan 12, 2006 | 6.449 | 6.475 | 6.424 | 6.449 | 144,421 | +0.00(+0.00%) |
Jan 11, 2006 | 6.462 | 6.462 | 6.398 | 6.449 | 220,852 | +0.01(+0.20%) |
Jan 10, 2006 | 6.436 | 6.445 | 6.406 | 6.436 | 60,019 | +0.00(+0.00%) |
Jan 09, 2006 | 6.394 | 6.449 | 6.372 | 6.436 | 77,837 | +0.04(+0.67%) |
Jan 06, 2006 | 6.338 | 6.394 | 6.338 | 6.394 | 84,871 | -0.00(-0.07%) |
Jan 05, 2006 | 6.372 | 6.411 | 6.372 | 6.398 | 52,751 | +0.03(+0.40%) |
Jan 04, 2006 | 6.308 | 6.398 | 6.304 | 6.372 | 248,751 | +0.04(+0.67%) |
Jan 03, 2006 | 6.415 | 6.415 | 6.313 | 6.330 | 205,378 | -0.09(-1.46%) |
Dec 30, 2005 | 6.475 | 6.483 | 6.406 | 6.424 | 157,785 | -0.02(-0.27%) |
Dec 29, 2005 | 6.415 | 6.441 | 6.381 | 6.441 | 96,359 | +0.05(+0.73%) |
Dec 28, 2005 | 6.360 | 6.398 | 6.355 | 6.394 | 71,038 | +0.04(+0.67%) |
Dec 27, 2005 | 6.300 | 6.355 | 6.287 | 6.351 | 122,148 | +0.05(+0.74%) |
Dec 23, 2005 | 6.249 | 6.304 | 6.249 | 6.304 | 164,115 | +0.04(+0.68%) |
Dec 22, 2005 | 6.240 | 6.270 | 6.236 | 6.261 | 64,239 | +0.01(+0.14%) |
Dec 21, 2005 | 6.279 | 6.283 | 6.236 | 6.253 | 84,871 | -0.01(-0.14%) |
Dec 20, 2005 | 6.304 | 6.313 | 6.244 | 6.261 | 196,234 | -0.05(-0.81%) |
Dec 19, 2005 | 6.351 | 6.355 | 6.300 | 6.313 | 62,129 | -0.01(-0.13%) |
Dec 16, 2005 | 6.355 | 6.355 | 6.321 | 6.321 | 29,071 | -0.03(-0.54%) |
Dec 15, 2005 | 6.338 | 6.355 | 6.325 | 6.355 | 47,593 | +0.00(+0.07%) |
Dec 14, 2005 | 6.338 | 6.355 | 6.321 | 6.351 | 73,617 | +0.01(+0.20%) |
Dec 13, 2005 | 6.317 | 6.347 | 6.308 | 6.338 | 85,339 | +0.01(+0.13%) |
Dec 12, 2005 | 6.304 | 6.330 | 6.296 | 6.330 | 65,177 | +0.01(+0.13%) |
Dec 09, 2005 | 6.355 | 6.355 | 6.321 | 6.321 | 17,583 | -0.03(-0.47%) |
Dec 08, 2005 | 6.342 | 6.385 | 6.313 | 6.351 | 91,670 | -0.03(-0.47%) |
Dec 07, 2005 | 6.372 | 6.389 | 6.338 | 6.381 | 109,253 | +0.00(+0.07%) |
Dec 06, 2005 | 6.368 | 6.394 | 6.368 | 6.377 | 47,827 | +0.00(+0.07%) |
Dec 05, 2005 | 6.381 | 6.385 | 6.364 | 6.372 | 39,387 | -0.01(-0.20%) |
Dec 02, 2005 | 6.355 | 6.385 | 6.355 | 6.385 | 19,224 | +0.01(+0.13%) |
Dec 01, 2005 | 6.364 | 6.389 | 6.364 | 6.377 | 41,263 | -0.00(-0.07%) |
Nov 30, 2005 | 6.342 | 6.381 | 6.342 | 6.381 | 59,315 | +0.01(+0.20%) |
Nov 29, 2005 | 6.317 | 6.368 | 6.317 | 6.368 | 98,938 | +0.03(+0.54%) |
Nov 28, 2005 | 6.334 | 6.347 | 6.304 | 6.334 | 46,186 | +0.00(+0.00%) |
Nov 25, 2005 | 6.313 | 6.342 | 6.313 | 6.334 | 23,210 | +0.03(+0.54%) |
Nov 23, 2005 | 6.279 | 6.313 | 6.279 | 6.300 | 68,459 | +0.00(+0.00%) |
Nov 22, 2005 | 6.291 | 6.317 | 6.270 | 6.300 | 124,258 | -0.01(-0.14%) |
Nov 21, 2005 | 6.313 | 6.330 | 6.257 | 6.308 | 152,158 | -0.02(-0.34%) |
Nov 18, 2005 | 6.364 | 6.372 | 6.313 | 6.330 | 95,890 | -0.05(-0.74%) |
Nov 17, 2005 | 6.377 | 6.377 | 6.338 | 6.377 | 51,813 | +0.01(+0.20%) |
Nov 16, 2005 | 6.351 | 6.377 | 6.335 | 6.364 | 45,014 | -0.00(-0.07%) |
Nov 15, 2005 | 6.347 | 6.372 | 6.338 | 6.368 | 26,023 | -0.01(-0.13%) |
Nov 14, 2005 | 6.385 | 6.394 | 6.334 | 6.377 | 90,732 | -0.03(-0.53%) |
Nov 11, 2005 | 6.441 | 6.441 | 6.377 | 6.411 | 50,406 | -0.01(-0.20%) |
Nov 10, 2005 | 6.398 | 6.424 | 6.398 | 6.424 | 40,794 | -0.02(-0.27%) |
Nov 09, 2005 | 6.441 | 6.462 | 6.432 | 6.441 | 73,617 | +0.00(+0.00%) |
Nov 08, 2005 | 6.488 | 6.488 | 6.432 | 6.441 | 77,837 | -0.06(-0.98%) |
Nov 07, 2005 | 6.453 | 6.505 | 6.453 | 6.505 | 30,947 | +0.02(+0.26%) |
Nov 04, 2005 | 6.488 | 6.488 | 6.448 | 6.488 | 26,961 | +0.00(+0.00%) |
Nov 03, 2005 | 6.517 | 6.517 | 6.462 | 6.488 | 27,665 | -0.01(-0.13%) |
Nov 02, 2005 | 6.462 | 6.513 | 6.381 | 6.496 | 99,641 | +0.01(+0.20%) |
Nov 01, 2005 | 6.419 | 6.513 | 6.419 | 6.483 | 34,933 | +0.00(+0.00%) |
Oct 31, 2005 | 6.500 | 6.500 | 6.483 | 6.483 | 54,392 | -0.03(-0.52%) |
Oct 28, 2005 | 6.581 | 6.581 | 6.488 | 6.517 | 47,358 | -0.01(-0.20%) |
Oct 27, 2005 | 6.496 | 6.547 | 6.428 | 6.530 | 134,808 | +0.02(+0.26%) |
Oct 26, 2005 | 6.551 | 6.573 | 6.509 | 6.513 | 25,555 | -0.05(-0.72%) |
Oct 25, 2005 | 6.526 | 6.598 | 6.526 | 6.560 | 39,856 | -0.00(-0.07%) |
Oct 24, 2005 | 6.560 | 6.581 | 6.551 | 6.564 | 32,354 | +0.00(+0.07%) |
Oct 21, 2005 | 6.483 | 6.577 | 6.483 | 6.560 | 45,014 | +0.03(+0.46%) |
Oct 20, 2005 | 6.526 | 6.547 | 6.517 | 6.530 | 48,296 | -0.00(-0.00%) |
Oct 19, 2005 | 6.573 | 6.577 | 6.513 | 6.530 | 79,009 | -0.04(-0.65%) |
Oct 18, 2005 | 6.598 | 6.598 | 6.573 | 6.573 | 24,617 | -0.00(-0.06%) |
Oct 17, 2005 | 6.598 | 6.598 | 6.573 | 6.577 | 39,153 | +0.00(+0.00%) |
Oct 14, 2005 | 6.624 | 6.624 | 6.573 | 6.577 | 25,086 | -0.05(-0.71%) |
Oct 13, 2005 | 6.611 | 6.628 | 6.603 | 6.624 | 41,028 | +0.00(+0.06%) |
Oct 12, 2005 | 6.692 | 6.692 | 6.620 | 6.620 | 37,980 | -0.07(-1.08%) |
Oct 11, 2005 | 6.662 | 6.696 | 6.662 | 6.692 | 11,019 | +0.03(+0.38%) |
Oct 10, 2005 | 6.688 | 6.701 | 6.662 | 6.667 | 20,631 | +0.00(+0.00%) |
Oct 07, 2005 | 6.658 | 6.671 | 6.628 | 6.667 | 31,181 | +0.00(+0.00%) |
Oct 06, 2005 | 6.667 | 6.671 | 6.620 | 6.667 | 31,885 | -0.01(-0.13%) |
Oct 05, 2005 | 6.667 | 6.714 | 6.655 | 6.675 | 85,339 | +0.02(+0.26%) |
Oct 04, 2005 | 6.709 | 6.709 | 6.654 | 6.658 | 15,473 | -0.02(-0.26%) |
Oct 03, 2005 | 6.637 | 6.679 | 6.633 | 6.675 | 27,665 | +0.01(+0.19%) |
Sep 30, 2005 | 6.641 | 6.692 | 6.637 | 6.662 | 43,842 | +0.02(+0.26%) |
Sep 29, 2005 | 6.705 | 6.705 | 6.645 | 6.645 | 62,129 | -0.06(-0.89%) |
Sep 28, 2005 | 6.662 | 6.705 | 6.658 | 6.705 | 36,339 | +0.06(+0.96%) |
Sep 27, 2005 | 6.778 | 6.778 | 6.633 | 6.641 | 156,847 | -0.13(-1.95%) |
Sep 26, 2005 | 6.731 | 6.778 | 6.731 | 6.773 | 40,794 | +0.05(+0.70%) |
Sep 23, 2005 | 6.726 | 6.790 | 6.687 | 6.726 | 65,177 | -0.06(-0.94%) |
Sep 22, 2005 | 6.842 | 6.846 | 6.782 | 6.790 | 39,387 | -0.05(-0.69%) |
Sep 21, 2005 | 6.833 | 6.850 | 6.803 | 6.837 | 64,942 | +0.03(+0.39%) |
Sep 20, 2005 | 6.824 | 6.842 | 6.790 | 6.811 | 41,966 | -0.01(-0.20%) |
Sep 19, 2005 | 6.820 | 6.842 | 6.790 | 6.824 | 47,358 | +0.00(+0.06%) |
Sep 16, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 66,583 | +0.00(+0.06%) |
Sep 15, 2005 | 6.859 | 6.859 | 6.803 | 6.816 | 52,985 | -0.02(-0.31%) |
Sep 14, 2005 | 6.846 | 6.846 | 6.824 | 6.837 | 43,138 | -0.00(-0.06%) |
Sep 13, 2005 | 6.837 | 6.842 | 6.824 | 6.842 | 26,727 | +0.03(+0.38%) |
Sep 12, 2005 | 6.842 | 6.846 | 6.782 | 6.816 | 78,540 | -0.03(-0.44%) |
Sep 09, 2005 | 6.829 | 6.854 | 6.829 | 6.846 | 71,741 | +0.00(+0.00%) |
Sep 08, 2005 | 6.850 | 6.854 | 6.824 | 6.846 | 49,469 | -0.03(-0.37%) |
Sep 07, 2005 | 6.863 | 6.871 | 6.824 | 6.871 | 42,904 | -0.01(-0.19%) |
Sep 06, 2005 | 6.824 | 6.884 | 6.820 | 6.884 | 71,976 | +0.07(+1.00%) |
Sep 02, 2005 | 6.799 | 6.820 | 6.799 | 6.816 | 28,602 | +0.01(+0.19%) |
Sep 01, 2005 | 6.786 | 6.803 | 6.762 | 6.803 | 31,885 | +0.03(+0.38%) |
Aug 31, 2005 | 6.782 | 6.782 | 6.735 | 6.778 | 79,009 | +0.00(+0.00%) |
Aug 30, 2005 | 6.803 | 6.816 | 6.778 | 6.778 | 48,296 | -0.02(-0.31%) |
Aug 29, 2005 | 6.786 | 6.824 | 6.786 | 6.799 | 21,334 | +0.00(+0.00%) |
Aug 26, 2005 | 6.782 | 6.803 | 6.778 | 6.799 | 32,354 | +0.00(+0.06%) |
Aug 25, 2005 | 6.812 | 6.812 | 6.765 | 6.795 | 57,674 | +0.00(+0.06%) |
Aug 24, 2005 | 6.807 | 6.816 | 6.782 | 6.790 | 101,985 | +0.00(+0.00%) |
Aug 23, 2005 | 6.807 | 6.812 | 6.786 | 6.790 | 57,674 | -0.03(-0.38%) |
Aug 22, 2005 | 6.790 | 6.820 | 6.790 | 6.816 | 32,823 | +0.02(+0.25%) |
Aug 19, 2005 | 6.807 | 6.833 | 6.773 | 6.799 | 88,387 | +0.00(+0.00%) |
Aug 18, 2005 | 6.786 | 6.829 | 6.782 | 6.799 | 101,517 | -0.01(-0.13%) |
Aug 17, 2005 | 6.803 | 6.910 | 6.773 | 6.807 | 103,158 | +0.03(+0.38%) |
Aug 16, 2005 | 6.739 | 6.782 | 6.739 | 6.782 | 78,071 | +0.03(+0.51%) |
Aug 15, 2005 | 6.726 | 6.756 | 6.709 | 6.748 | 78,071 | +0.02(+0.25%) |
Aug 12, 2005 | 6.748 | 6.752 | 6.701 | 6.731 | 37,512 | +0.00(+0.00%) |
Aug 11, 2005 | 6.697 | 6.756 | 6.692 | 6.731 | 68,459 | +0.05(+0.77%) |
Aug 10, 2005 | 6.679 | 6.697 | 6.679 | 6.679 | 26,023 | -0.02(-0.25%) |
Aug 09, 2005 | 6.739 | 6.739 | 6.684 | 6.697 | 140,904 | -0.02(-0.32%) |
Aug 08, 2005 | 6.756 | 6.756 | 6.684 | 6.718 | 66,115 | -0.04(-0.63%) |
Aug 05, 2005 | 6.756 | 6.782 | 6.731 | 6.760 | 32,354 | -0.00(-0.06%) |
Aug 04, 2005 | 6.739 | 6.790 | 6.739 | 6.765 | 90,966 | +0.00(+0.06%) |
Aug 03, 2005 | 6.748 | 6.760 | 6.709 | 6.760 | 82,995 | +0.04(+0.63%) |
Aug 02, 2005 | 6.718 | 6.726 | 6.701 | 6.718 | 66,349 | +0.00(+0.00%) |
Aug 01, 2005 | 6.701 | 6.726 | 6.701 | 6.718 | 65,880 | +0.02(+0.32%) |
Jul 29, 2005 | 6.684 | 6.705 | 6.684 | 6.697 | 70,100 | +0.01(+0.19%) |
Jul 28, 2005 | 6.679 | 6.705 | 6.671 | 6.684 | 50,406 | -0.00(-0.06%) |
Jul 27, 2005 | 6.671 | 6.688 | 6.654 | 6.688 | 67,756 | +0.02(+0.26%) |
Jul 26, 2005 | 6.641 | 6.684 | 6.641 | 6.671 | 107,847 | +0.03(+0.39%) |
Jul 25, 2005 | 6.637 | 6.650 | 6.633 | 6.645 | 88,153 | +0.01(+0.13%) |
Jul 22, 2005 | 6.624 | 6.637 | 6.615 | 6.637 | 61,660 | +0.02(+0.32%) |
Jul 21, 2005 | 6.637 | 6.650 | 6.615 | 6.615 | 36,808 | -0.04(-0.64%) |
Jul 20, 2005 | 6.658 | 6.658 | 6.624 | 6.658 | 46,186 | +0.02(+0.26%) |
Jul 19, 2005 | 6.628 | 6.667 | 6.624 | 6.641 | 53,220 | -0.02(-0.26%) |
Jul 18, 2005 | 6.790 | 6.790 | 6.658 | 6.658 | 139,029 | -0.07(-1.01%) |
Jul 15, 2005 | 6.722 | 6.731 | 6.718 | 6.726 | 85,105 | +0.00(+0.06%) |
Jul 14, 2005 | 6.756 | 6.756 | 6.718 | 6.722 | 39,153 | -0.03(-0.44%) |
Jul 13, 2005 | 6.782 | 6.782 | 6.718 | 6.752 | 50,875 | +0.00(+0.06%) |
Jul 12, 2005 | 6.756 | 6.778 | 6.730 | 6.748 | 35,870 | +0.00(+0.00%) |
Jul 11, 2005 | 6.756 | 6.782 | 6.728 | 6.748 | 66,583 | -0.02(-0.25%) |
Jul 08, 2005 | 6.812 | 6.824 | 6.760 | 6.765 | 174,899 | -0.05(-0.69%) |
Jul 07, 2005 | 6.790 | 6.884 | 6.790 | 6.812 | 127,072 | -0.10(-1.48%) |
Jul 06, 2005 | 6.923 | 6.927 | 6.893 | 6.914 | 90,732 | -0.01(-0.12%) |
Jul 05, 2005 | 6.884 | 6.923 | 6.854 | 6.923 | 101,282 | +0.03(+0.37%) |
Jul 01, 2005 | 7.042 | 7.042 | 6.846 | 6.897 | 159,660 | -0.22(-3.12%) |
Jun 30, 2005 | 7.106 | 7.119 | 7.093 | 7.119 | 20,397 | +0.02(+0.24%) |
Jun 29, 2005 | 7.110 | 7.144 | 7.089 | 7.102 | 59,550 | -0.03(-0.42%) |
Jun 28, 2005 | 7.029 | 7.132 | 7.029 | 7.132 | 162,943 | +0.02(+0.24%) |
Jun 27, 2005 | 7.080 | 7.119 | 7.080 | 7.115 | 50,875 | +0.00(+0.06%) |
Jun 24, 2005 | 7.046 | 7.127 | 7.038 | 7.110 | 56,736 | +0.06(+0.79%) |
Jun 23, 2005 | 7.076 | 7.076 | 7.055 | 7.055 | 31,650 | -0.03(-0.36%) |
Jun 22, 2005 | 7.016 | 7.080 | 7.016 | 7.080 | 69,866 | +0.06(+0.91%) |
Jun 21, 2005 | 6.995 | 7.016 | 6.982 | 7.016 | 51,579 | +0.05(+0.73%) |
Jun 20, 2005 | 6.978 | 7.012 | 6.948 | 6.965 | 90,028 | +0.01(+0.12%) |
Jun 17, 2005 | 7.008 | 7.012 | 6.944 | 6.957 | 46,890 | -0.03(-0.49%) |
Jun 16, 2005 | 6.995 | 7.012 | 6.948 | 6.991 | 97,062 | +0.03(+0.43%) |
Jun 15, 2005 | 6.999 | 7.016 | 6.957 | 6.961 | 95,186 | -0.06(-0.79%) |
Jun 14, 2005 | 7.021 | 7.038 | 6.999 | 7.016 | 15,239 | +0.00(+0.06%) |
Jun 13, 2005 | 7.038 | 7.042 | 7.004 | 7.012 | 33,291 | -0.03(-0.42%) |
Jun 10, 2005 | 7.059 | 7.076 | 7.016 | 7.042 | 108,316 | -0.04(-0.54%) |
Jun 09, 2005 | 7.076 | 7.080 | 7.038 | 7.080 | 40,325 | +0.02(+0.30%) |
Jun 08, 2005 | 7.132 | 7.144 | 7.042 | 7.059 | 66,115 | -0.04(-0.60%) |
Jun 07, 2005 | 7.144 | 7.149 | 7.042 | 7.102 | 103,627 | -0.07(-0.95%) |
Jun 06, 2005 | 7.140 | 7.170 | 7.140 | 7.170 | 33,057 | +0.02(+0.30%) |
Jun 03, 2005 | 7.132 | 7.221 | 7.127 | 7.149 | 75,961 | -0.01(-0.18%) |
Jun 02, 2005 | 7.166 | 7.178 | 7.119 | 7.161 | 40,091 | +0.02(+0.24%) |