Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.379 | 7.390 | 7.357 | 7.379 | 180,680 | -0.01(-0.15%) |
May 30, 2013 | 7.412 | 7.423 | 7.374 | 7.390 | 209,466 | -0.03(-0.44%) |
May 29, 2013 | 7.533 | 7.544 | 7.423 | 7.423 | 318,691 | -0.15(-1.96%) |
May 28, 2013 | 7.588 | 7.605 | 7.522 | 7.572 | 118,348 | -0.02(-0.29%) |
May 24, 2013 | 7.594 | 7.599 | 7.561 | 7.594 | 86,382 | -0.02(-0.29%) |
May 23, 2013 | 7.594 | 7.627 | 7.583 | 7.616 | 58,185 | +0.00(+0.00%) |
May 22, 2013 | 7.616 | 7.643 | 7.605 | 7.616 | 44,637 | +0.00(+0.00%) |
May 21, 2013 | 7.616 | 7.638 | 7.610 | 7.616 | 31,649 | -0.03(-0.43%) |
May 20, 2013 | 7.638 | 7.649 | 7.621 | 7.649 | 103,357 | +0.01(+0.07%) |
May 17, 2013 | 7.632 | 7.649 | 7.599 | 7.643 | 73,376 | +0.03(+0.36%) |
May 16, 2013 | 7.577 | 7.616 | 7.561 | 7.616 | 55,043 | +0.06(+0.73%) |
May 15, 2013 | 7.555 | 7.621 | 7.555 | 7.561 | 98,907 | -0.04(-0.58%) |
May 13, 2013 | 7.671 | 7.671 | 7.567 | 7.605 | 87,872 | -0.07(-0.86%) |
May 10, 2013 | 7.676 | 7.687 | 7.654 | 7.671 | 54,307 | -0.01(-0.14%) |
May 09, 2013 | 7.676 | 7.687 | 7.652 | 7.682 | 43,923 | +0.01(+0.14%) |
May 08, 2013 | 7.682 | 7.682 | 7.632 | 7.671 | 84,594 | +0.03(+0.35%) |
May 07, 2013 | 7.644 | 7.650 | 7.628 | 7.644 | 96,231 | +0.02(+0.22%) |
May 06, 2013 | 7.617 | 7.650 | 7.611 | 7.628 | 104,605 | -0.01(-0.07%) |
May 03, 2013 | 7.628 | 7.639 | 7.600 | 7.633 | 166,414 | +0.00(+0.00%) |
May 02, 2013 | 7.600 | 7.633 | 7.584 | 7.633 | 123,335 | +0.05(+0.72%) |
May 01, 2013 | 7.584 | 7.584 | 7.562 | 7.579 | 31,327 | +0.00(+0.00%) |
Apr 30, 2013 | 7.584 | 7.584 | 7.568 | 7.579 | 55,496 | +0.02(+0.22%) |
Apr 29, 2013 | 7.595 | 7.595 | 7.551 | 7.562 | 160,326 | -0.01(-0.07%) |
Apr 26, 2013 | 7.584 | 7.590 | 7.551 | 7.568 | 95,232 | -0.02(-0.29%) |
Apr 25, 2013 | 7.551 | 7.606 | 7.551 | 7.590 | 49,714 | +0.02(+0.22%) |
Apr 24, 2013 | 7.590 | 7.590 | 7.535 | 7.573 | 141,108 | +0.01(+0.14%) |
Apr 23, 2013 | 7.557 | 7.573 | 7.546 | 7.562 | 92,777 | +0.01(+0.14%) |
Apr 22, 2013 | 7.584 | 7.590 | 7.551 | 7.551 | 134,838 | -0.02(-0.29%) |
Apr 19, 2013 | 7.557 | 7.579 | 7.557 | 7.573 | 56,644 | +0.02(+0.29%) |
Apr 18, 2013 | 7.557 | 7.590 | 7.546 | 7.551 | 69,937 | -0.01(-0.07%) |
Apr 17, 2013 | 7.590 | 7.606 | 7.529 | 7.557 | 87,755 | -0.02(-0.22%) |
Apr 16, 2013 | 7.568 | 7.595 | 7.535 | 7.573 | 81,101 | -0.02(-0.29%) |
Apr 15, 2013 | 7.611 | 7.611 | 7.573 | 7.595 | 74,539 | -0.01(-0.14%) |
Apr 12, 2013 | 7.606 | 7.628 | 7.568 | 7.606 | 73,356 | +0.02(+0.22%) |
Apr 11, 2013 | 7.600 | 7.633 | 7.573 | 7.590 | 68,321 | -0.01(-0.07%) |
Apr 10, 2013 | 7.573 | 7.628 | 7.568 | 7.595 | 124,253 | -0.04(-0.57%) |
Apr 09, 2013 | 7.584 | 7.661 | 7.584 | 7.639 | 71,476 | +0.04(+0.50%) |
Apr 08, 2013 | 7.596 | 7.650 | 7.579 | 7.600 | 92,368 | -0.03(-0.44%) |
Apr 05, 2013 | 7.563 | 7.661 | 7.542 | 7.634 | 253,242 | +0.04(+0.57%) |
Apr 04, 2013 | 7.547 | 7.591 | 7.525 | 7.591 | 121,262 | +0.04(+0.58%) |
Apr 03, 2013 | 7.563 | 7.563 | 7.525 | 7.547 | 33,534 | -0.03(-0.43%) |
Apr 02, 2013 | 7.574 | 7.591 | 7.542 | 7.580 | 92,763 | -0.03(-0.36%) |
Apr 01, 2013 | 7.618 | 7.618 | 7.574 | 7.607 | 140,257 | -0.01(-0.07%) |
Mar 28, 2013 | 7.607 | 7.618 | 7.602 | 7.612 | 64,186 | +0.01(+0.07%) |
Mar 27, 2013 | 7.591 | 7.618 | 7.569 | 7.607 | 89,821 | +0.00(+0.00%) |
Mar 26, 2013 | 7.612 | 7.612 | 7.559 | 7.607 | 86,059 | -0.01(-0.07%) |
Mar 25, 2013 | 7.607 | 7.630 | 7.542 | 7.612 | 68,507 | -0.01(-0.14%) |
Mar 22, 2013 | 7.623 | 7.634 | 7.591 | 7.623 | 126,715 | -0.04(-0.50%) |
Mar 21, 2013 | 7.694 | 7.710 | 7.602 | 7.661 | 90,154 | -0.04(-0.49%) |
Mar 20, 2013 | 7.640 | 7.699 | 7.596 | 7.699 | 107,721 | +0.07(+0.86%) |
Mar 19, 2013 | 7.547 | 7.640 | 7.487 | 7.634 | 128,284 | +0.11(+1.52%) |
Mar 18, 2013 | 7.427 | 7.531 | 7.411 | 7.520 | 176,259 | +0.10(+1.32%) |
Mar 15, 2013 | 7.406 | 7.525 | 7.384 | 7.422 | 248,503 | +0.00(+0.00%) |
Mar 14, 2013 | 7.612 | 7.612 | 7.400 | 7.422 | 319,674 | -0.20(-2.57%) |
Mar 13, 2013 | 7.607 | 7.618 | 7.563 | 7.618 | 154,169 | -0.02(-0.21%) |
Mar 12, 2013 | 7.634 | 7.640 | 7.558 | 7.634 | 165,396 | -0.01(-0.07%) |
Mar 11, 2013 | 7.694 | 7.710 | 7.618 | 7.640 | 143,148 | -0.05(-0.64%) |
Mar 08, 2013 | 7.759 | 7.759 | 7.672 | 7.689 | 103,921 | -0.04(-0.49%) |
Mar 07, 2013 | 7.797 | 7.797 | 7.716 | 7.727 | 83,995 | -0.06(-0.78%) |
Mar 06, 2013 | 7.760 | 7.793 | 7.706 | 7.787 | 127,262 | +0.03(+0.35%) |
Mar 05, 2013 | 7.760 | 7.760 | 7.723 | 7.760 | 60,649 | +0.01(+0.14%) |
Mar 04, 2013 | 7.723 | 7.750 | 7.717 | 7.750 | 86,885 | +0.02(+0.28%) |
Mar 01, 2013 | 7.723 | 7.733 | 7.701 | 7.728 | 59,001 | +0.02(+0.21%) |
Feb 28, 2013 | 7.706 | 7.750 | 7.706 | 7.712 | 33,061 | -0.04(-0.49%) |
Feb 27, 2013 | 7.658 | 7.750 | 7.658 | 7.750 | 59,664 | +0.08(+1.06%) |
Feb 26, 2013 | 7.695 | 7.695 | 7.636 | 7.668 | 62,076 | -0.01(-0.07%) |
Feb 25, 2013 | 7.760 | 7.760 | 7.658 | 7.674 | 51,695 | -0.05(-0.70%) |
Feb 22, 2013 | 7.782 | 7.782 | 7.712 | 7.728 | 63,988 | -0.04(-0.56%) |
Feb 21, 2013 | 7.760 | 7.798 | 7.760 | 7.771 | 56,161 | +0.01(+0.14%) |
Feb 20, 2013 | 7.771 | 7.777 | 7.744 | 7.760 | 82,831 | -0.01(-0.07%) |
Feb 19, 2013 | 7.712 | 7.766 | 7.712 | 7.766 | 88,862 | +0.05(+0.70%) |
Feb 15, 2013 | 7.733 | 7.733 | 7.668 | 7.712 | 62,434 | -0.02(-0.21%) |
Feb 14, 2013 | 7.685 | 7.739 | 7.674 | 7.728 | 69,408 | -0.01(-0.14%) |
Feb 13, 2013 | 7.706 | 7.755 | 7.685 | 7.739 | 101,182 | +0.06(+0.78%) |
Feb 12, 2013 | 7.739 | 7.739 | 7.676 | 7.679 | 51,863 | -0.04(-0.56%) |
Feb 11, 2013 | 7.663 | 7.728 | 7.647 | 7.723 | 207,501 | +0.06(+0.85%) |
Feb 08, 2013 | 7.631 | 7.668 | 7.620 | 7.658 | 74,480 | +0.05(+0.64%) |
Feb 07, 2013 | 7.620 | 7.647 | 7.607 | 7.609 | 134,781 | -0.02(-0.22%) |
Feb 06, 2013 | 7.621 | 7.626 | 7.594 | 7.626 | 38,693 | -0.01(-0.07%) |
Feb 04, 2013 | 7.556 | 7.642 | 7.551 | 7.631 | 55,860 | +0.06(+0.85%) |
Feb 01, 2013 | 7.599 | 7.624 | 7.561 | 7.567 | 106,451 | -0.01(-0.07%) |
Jan 31, 2013 | 7.551 | 7.578 | 7.540 | 7.572 | 133,548 | -0.02(-0.20%) |
Jan 30, 2013 | 7.631 | 7.642 | 7.583 | 7.587 | 137,167 | -0.07(-0.93%) |
Jan 29, 2013 | 7.653 | 7.707 | 7.621 | 7.658 | 107,748 | +0.01(+0.07%) |
Jan 28, 2013 | 7.701 | 7.723 | 7.648 | 7.653 | 115,251 | -0.05(-0.70%) |
Jan 25, 2013 | 7.750 | 7.750 | 7.696 | 7.707 | 57,099 | -0.01(-0.14%) |
Jan 24, 2013 | 7.750 | 7.761 | 7.707 | 7.718 | 52,263 | -0.03(-0.42%) |
Jan 23, 2013 | 7.777 | 7.782 | 7.674 | 7.750 | 139,308 | -0.03(-0.35%) |
Jan 22, 2013 | 7.750 | 7.777 | 7.750 | 7.777 | 92,104 | +0.01(+0.14%) |
Jan 18, 2013 | 7.723 | 7.771 | 7.707 | 7.766 | 88,927 | +0.04(+0.49%) |
Jan 17, 2013 | 7.674 | 7.728 | 7.660 | 7.728 | 86,279 | +0.08(+1.06%) |
Jan 16, 2013 | 7.744 | 7.744 | 7.642 | 7.648 | 130,378 | -0.07(-0.91%) |
Jan 15, 2013 | 7.761 | 7.761 | 7.718 | 7.718 | 83,124 | -0.05(-0.69%) |
Jan 14, 2013 | 7.750 | 7.771 | 7.739 | 7.771 | 60,998 | -0.01(-0.07%) |
Jan 11, 2013 | 7.766 | 7.777 | 7.750 | 7.777 | 61,494 | +0.02(+0.28%) |
Jan 10, 2013 | 7.766 | 7.787 | 7.728 | 7.755 | 91,844 | -0.01(-0.14%) |
Jan 09, 2013 | 7.744 | 7.766 | 7.744 | 7.766 | 104,280 | +0.03(+0.35%) |
Jan 08, 2013 | 7.696 | 7.761 | 7.680 | 7.739 | 110,148 | +0.05(+0.62%) |
Jan 07, 2013 | 7.745 | 7.750 | 7.665 | 7.691 | 181,344 | -0.05(-0.62%) |
Jan 04, 2013 | 7.675 | 7.761 | 7.654 | 7.740 | 143,883 | +0.10(+1.26%) |
Jan 03, 2013 | 7.558 | 7.675 | 7.526 | 7.643 | 159,911 | +0.12(+1.64%) |
Jan 02, 2013 | 7.467 | 7.558 | 7.370 | 7.520 | 162,543 | +0.15(+2.03%) |
Dec 31, 2012 | 7.440 | 7.467 | 7.306 | 7.370 | 300,444 | -0.07(-1.01%) |
Dec 28, 2012 | 7.295 | 7.467 | 7.285 | 7.445 | 121,005 | +0.15(+2.05%) |
Dec 27, 2012 | 7.402 | 7.402 | 7.226 | 7.295 | 137,734 | -0.12(-1.59%) |
Dec 26, 2012 | 7.424 | 7.440 | 7.344 | 7.413 | 78,238 | -0.01(-0.14%) |
Dec 24, 2012 | 7.349 | 7.424 | 7.311 | 7.424 | 40,039 | +0.07(+1.02%) |
Dec 21, 2012 | 7.386 | 7.440 | 7.333 | 7.349 | 181,221 | -0.05(-0.65%) |
Dec 20, 2012 | 7.349 | 7.397 | 7.333 | 7.397 | 98,406 | +0.07(+0.95%) |
Dec 19, 2012 | 7.204 | 7.370 | 7.204 | 7.328 | 144,296 | +0.14(+2.01%) |
Dec 18, 2012 | 7.258 | 7.285 | 7.156 | 7.183 | 304,771 | -0.08(-1.11%) |
Dec 17, 2012 | 7.440 | 7.467 | 7.231 | 7.263 | 489,703 | -0.21(-2.79%) |
Dec 14, 2012 | 7.547 | 7.547 | 7.424 | 7.472 | 134,012 | -0.05(-0.64%) |
Dec 13, 2012 | 7.568 | 7.603 | 7.493 | 7.520 | 182,041 | -0.04(-0.57%) |
Dec 12, 2012 | 7.611 | 7.633 | 7.558 | 7.563 | 132,636 | -0.05(-0.70%) |
Dec 11, 2012 | 7.627 | 7.627 | 7.566 | 7.617 | 92,845 | +0.01(+0.14%) |
Dec 10, 2012 | 7.574 | 7.654 | 7.568 | 7.606 | 83,610 | +0.03(+0.42%) |
Dec 07, 2012 | 7.675 | 7.675 | 7.574 | 7.574 | 87,454 | -0.12(-1.53%) |
Dec 06, 2012 | 7.713 | 7.713 | 7.590 | 7.691 | 97,859 | +0.01(+0.13%) |
Dec 05, 2012 | 7.644 | 7.703 | 7.628 | 7.682 | 89,564 | +0.03(+0.35%) |
Dec 04, 2012 | 7.634 | 7.655 | 7.602 | 7.655 | 170,381 | +0.04(+0.49%) |
Nov 30, 2012 | 7.602 | 7.628 | 7.586 | 7.618 | 84,338 | +0.03(+0.42%) |
Nov 29, 2012 | 7.623 | 7.644 | 7.549 | 7.586 | 84,440 | -0.04(-0.56%) |
Nov 28, 2012 | 7.618 | 7.639 | 7.608 | 7.628 | 78,797 | -0.01(-0.14%) |
Nov 27, 2012 | 7.612 | 7.644 | 7.586 | 7.639 | 162,987 | +0.03(+0.35%) |
Nov 26, 2012 | 7.607 | 7.618 | 7.506 | 7.612 | 138,388 | -0.02(-0.28%) |
Nov 23, 2012 | 7.581 | 7.655 | 7.581 | 7.634 | 45,833 | +0.04(+0.49%) |
Nov 21, 2012 | 7.570 | 7.650 | 7.570 | 7.597 | 73,090 | +0.04(+0.49%) |
Nov 20, 2012 | 7.533 | 7.565 | 7.479 | 7.559 | 86,065 | +0.04(+0.50%) |
Nov 19, 2012 | 7.437 | 7.565 | 7.437 | 7.522 | 114,233 | +0.07(+1.00%) |
Nov 16, 2012 | 7.250 | 7.447 | 7.224 | 7.447 | 170,403 | +0.22(+3.10%) |
Nov 15, 2012 | 7.453 | 7.495 | 7.011 | 7.224 | 654,580 | -0.27(-3.55%) |
Nov 14, 2012 | 7.602 | 7.602 | 7.453 | 7.490 | 131,141 | -0.11(-1.47%) |
Nov 13, 2012 | 7.666 | 7.682 | 7.506 | 7.602 | 140,246 | -0.02(-0.28%) |
Nov 12, 2012 | 7.660 | 7.730 | 7.623 | 7.623 | 68,037 | -0.05(-0.69%) |
Nov 09, 2012 | 7.607 | 7.714 | 7.607 | 7.676 | 192,513 | +0.05(+0.63%) |
Nov 08, 2012 | 7.660 | 7.676 | 7.623 | 7.628 | 100,191 | -0.01(-0.15%) |
Nov 07, 2012 | 7.550 | 7.640 | 7.550 | 7.640 | 211,314 | +0.09(+1.19%) |
Nov 06, 2012 | 7.545 | 7.576 | 7.534 | 7.550 | 82,681 | +0.04(+0.49%) |
Nov 05, 2012 | 7.545 | 7.561 | 7.508 | 7.513 | 75,876 | -0.03(-0.42%) |
Nov 02, 2012 | 7.555 | 7.561 | 7.518 | 7.545 | 52,679 | -0.03(-0.42%) |
Nov 01, 2012 | 7.550 | 7.582 | 7.529 | 7.576 | 48,461 | +0.00(+0.00%) |
Oct 31, 2012 | 7.571 | 7.582 | 7.534 | 7.576 | 82,560 | +0.02(+0.28%) |
Oct 26, 2012 | 7.508 | 7.555 | 7.555 | 7.555 | 77,438 | +0.05(+0.71%) |
Oct 25, 2012 | 7.492 | 7.518 | 7.492 | 7.502 | 50,661 | -0.01(-0.14%) |
Oct 24, 2012 | 7.539 | 7.555 | 7.508 | 7.513 | 65,785 | +0.00(+0.00%) |
Oct 23, 2012 | 7.502 | 7.545 | 7.476 | 7.513 | 124,442 | +0.02(+0.28%) |
Oct 19, 2012 | 7.545 | 7.555 | 7.471 | 7.492 | 72,754 | -0.08(-1.12%) |
Oct 18, 2012 | 7.513 | 7.576 | 7.513 | 7.576 | 105,614 | +0.07(+0.99%) |
Oct 17, 2012 | 7.502 | 7.508 | 7.455 | 7.502 | 55,997 | +0.03(+0.35%) |
Oct 16, 2012 | 7.539 | 7.545 | 7.471 | 7.476 | 119,519 | -0.08(-1.12%) |
Oct 15, 2012 | 7.582 | 7.582 | 7.524 | 7.561 | 77,514 | -0.02(-0.21%) |
Oct 12, 2012 | 7.502 | 7.582 | 7.497 | 7.576 | 82,009 | +0.08(+1.06%) |
Oct 11, 2012 | 7.518 | 7.561 | 7.492 | 7.497 | 70,794 | -0.03(-0.35%) |
Oct 10, 2012 | 7.534 | 7.555 | 7.502 | 7.524 | 69,269 | -0.02(-0.21%) |
Oct 09, 2012 | 7.603 | 7.619 | 7.539 | 7.539 | 75,406 | -0.06(-0.85%) |
Oct 08, 2012 | 7.572 | 7.614 | 7.572 | 7.604 | 57,890 | +0.01(+0.14%) |
Oct 05, 2012 | 7.551 | 7.599 | 7.535 | 7.593 | 65,784 | +0.05(+0.63%) |
Oct 04, 2012 | 7.541 | 7.583 | 7.535 | 7.546 | 84,847 | -0.03(-0.35%) |
Oct 03, 2012 | 7.530 | 7.572 | 7.528 | 7.572 | 77,737 | +0.04(+0.56%) |
Oct 02, 2012 | 7.546 | 7.556 | 7.520 | 7.530 | 44,796 | -0.01(-0.07%) |
Oct 01, 2012 | 7.477 | 7.546 | 7.472 | 7.535 | 133,398 | +0.08(+1.06%) |
Sep 28, 2012 | 7.488 | 7.525 | 7.456 | 7.456 | 62,543 | -0.01(-0.07%) |
Sep 27, 2012 | 7.483 | 7.509 | 7.456 | 7.462 | 61,551 | -0.02(-0.28%) |
Sep 26, 2012 | 7.467 | 7.520 | 7.462 | 7.483 | 52,280 | +0.02(+0.28%) |
Sep 25, 2012 | 7.477 | 7.525 | 7.456 | 7.462 | 176,497 | -0.06(-0.77%) |
Sep 24, 2012 | 7.546 | 7.562 | 7.483 | 7.520 | 110,912 | -0.02(-0.21%) |
Sep 21, 2012 | 7.535 | 7.556 | 7.530 | 7.535 | 57,900 | +0.01(+0.07%) |
Sep 20, 2012 | 7.425 | 7.535 | 7.425 | 7.530 | 74,171 | +0.07(+0.99%) |
Sep 19, 2012 | 7.404 | 7.456 | 7.404 | 7.456 | 24,896 | +0.03(+0.43%) |
Sep 18, 2012 | 7.467 | 7.467 | 7.388 | 7.425 | 93,019 | -0.02(-0.21%) |
Sep 17, 2012 | 7.504 | 7.504 | 7.404 | 7.441 | 103,405 | +0.00(+0.00%) |
Sep 14, 2012 | 7.425 | 7.462 | 7.393 | 7.441 | 128,981 | +0.06(+0.86%) |
Sep 13, 2012 | 7.362 | 7.377 | 7.325 | 7.377 | 172,247 | +0.03(+0.36%) |
Sep 12, 2012 | 7.351 | 7.377 | 7.346 | 7.351 | 157,041 | -0.02(-0.21%) |
Sep 11, 2012 | 7.335 | 7.372 | 7.325 | 7.367 | 154,236 | +0.01(+0.14%) |
Sep 10, 2012 | 7.341 | 7.356 | 7.319 | 7.356 | 66,195 | +0.01(+0.07%) |
Sep 07, 2012 | 7.335 | 7.366 | 7.330 | 7.351 | 99,185 | +0.02(+0.22%) |
Sep 06, 2012 | 7.398 | 7.430 | 7.335 | 7.335 | 228,449 | -0.12(-1.57%) |
Sep 05, 2012 | 7.489 | 7.489 | 7.400 | 7.452 | 151,030 | -0.04(-0.49%) |
Sep 04, 2012 | 7.499 | 7.499 | 7.447 | 7.489 | 91,567 | +0.00(+0.00%) |
Aug 31, 2012 | 7.421 | 7.489 | 7.421 | 7.489 | 71,293 | +0.05(+0.63%) |
Aug 30, 2012 | 7.389 | 7.441 | 7.389 | 7.441 | 67,185 | +0.03(+0.42%) |
Aug 29, 2012 | 7.363 | 7.410 | 7.337 | 7.410 | 142,596 | +0.03(+0.35%) |
Aug 27, 2012 | 7.337 | 7.384 | 7.305 | 7.384 | 96,138 | +0.01(+0.07%) |
Aug 24, 2012 | 7.337 | 7.379 | 7.332 | 7.379 | 46,228 | +0.01(+0.07%) |
Aug 23, 2012 | 7.263 | 7.379 | 7.263 | 7.373 | 90,312 | +0.10(+1.37%) |
Aug 22, 2012 | 7.300 | 7.316 | 7.263 | 7.274 | 103,030 | -0.04(-0.57%) |
Aug 21, 2012 | 7.373 | 7.373 | 7.311 | 7.316 | 120,023 | -0.04(-0.57%) |
Aug 20, 2012 | 7.347 | 7.358 | 7.345 | 7.358 | 51,357 | +0.01(+0.14%) |
Aug 17, 2012 | 7.358 | 7.358 | 7.332 | 7.347 | 78,696 | +0.00(+0.00%) |
Aug 16, 2012 | 7.326 | 7.358 | 7.305 | 7.347 | 101,884 | +0.01(+0.07%) |
Aug 15, 2012 | 7.332 | 7.384 | 7.326 | 7.342 | 64,126 | +0.02(+0.21%) |
Aug 14, 2012 | 7.347 | 7.379 | 7.284 | 7.326 | 55,119 | -0.02(-0.29%) |
Aug 13, 2012 | 7.332 | 7.373 | 7.316 | 7.347 | 85,909 | -0.02(-0.28%) |
Aug 10, 2012 | 7.368 | 7.384 | 7.337 | 7.368 | 68,291 | +0.01(+0.07%) |
Aug 09, 2012 | 7.400 | 7.400 | 7.321 | 7.363 | 113,317 | -0.01(-0.14%) |
Aug 08, 2012 | 7.379 | 7.384 | 7.342 | 7.373 | 67,888 | +0.01(+0.13%) |
Aug 07, 2012 | 7.359 | 7.379 | 7.353 | 7.364 | 116,365 | +0.00(+0.00%) |
Aug 06, 2012 | 7.317 | 7.374 | 7.291 | 7.364 | 104,675 | +0.05(+0.64%) |
Aug 03, 2012 | 7.359 | 7.379 | 7.286 | 7.317 | 149,825 | -0.04(-0.50%) |
Aug 02, 2012 | 7.379 | 7.397 | 7.348 | 7.353 | 99,303 | -0.03(-0.42%) |
Aug 01, 2012 | 7.359 | 7.421 | 7.357 | 7.385 | 137,374 | +0.03(+0.42%) |
Jul 31, 2012 | 7.301 | 7.359 | 7.286 | 7.353 | 36,677 | +0.04(+0.57%) |
Jul 30, 2012 | 7.291 | 7.317 | 7.265 | 7.312 | 56,394 | +0.03(+0.36%) |
Jul 27, 2012 | 7.265 | 7.301 | 7.265 | 7.286 | 129,797 | -0.01(-0.14%) |
Jul 26, 2012 | 7.260 | 7.296 | 7.260 | 7.296 | 108,848 | +0.04(+0.57%) |
Jul 25, 2012 | 7.301 | 7.301 | 7.223 | 7.254 | 510,899 | -0.03(-0.36%) |
Jul 24, 2012 | 7.280 | 7.296 | 7.280 | 7.280 | 203,227 | -0.01(-0.14%) |
Jul 23, 2012 | 7.254 | 7.291 | 7.244 | 7.291 | 124,444 | +0.02(+0.29%) |
Jul 20, 2012 | 7.249 | 7.280 | 7.249 | 7.270 | 25,540 | +0.02(+0.22%) |
Jul 19, 2012 | 7.291 | 7.291 | 7.244 | 7.254 | 111,235 | -0.03(-0.36%) |
Jul 18, 2012 | 7.286 | 7.296 | 7.281 | 7.281 | 139,571 | -0.01(-0.07%) |
Jul 17, 2012 | 7.312 | 7.312 | 7.260 | 7.286 | 96,536 | -0.01(-0.07%) |
Jul 16, 2012 | 7.327 | 7.327 | 7.280 | 7.291 | 53,323 | +0.01(+0.07%) |
Jul 13, 2012 | 7.234 | 7.307 | 7.234 | 7.286 | 53,199 | +0.06(+0.87%) |
Jul 12, 2012 | 7.187 | 7.286 | 7.187 | 7.223 | 123,211 | -0.01(-0.14%) |
Jul 11, 2012 | 7.228 | 7.312 | 7.228 | 7.234 | 93,202 | +0.00(+0.00%) |
Jul 10, 2012 | 7.239 | 7.270 | 7.213 | 7.234 | 150,205 | +0.01(+0.07%) |
Jul 09, 2012 | 7.244 | 7.265 | 7.197 | 7.228 | 100,230 | -0.01(-0.07%) |
Jul 06, 2012 | 7.260 | 7.260 | 7.228 | 7.234 | 63,314 | +0.01(+0.13%) |
Jul 05, 2012 | 7.250 | 7.260 | 7.224 | 7.224 | 189,199 | -0.03(-0.43%) |
Jul 03, 2012 | 7.224 | 7.266 | 7.224 | 7.255 | 121,700 | +0.03(+0.36%) |
Jul 02, 2012 | 7.172 | 7.245 | 7.152 | 7.229 | 148,962 | +0.05(+0.72%) |
Jun 29, 2012 | 7.110 | 7.183 | 7.074 | 7.177 | 56,450 | +0.08(+1.17%) |
Jun 28, 2012 | 7.115 | 7.162 | 7.095 | 7.095 | 76,231 | +0.01(+0.15%) |
Jun 27, 2012 | 7.069 | 7.105 | 7.069 | 7.084 | 103,890 | -0.02(-0.29%) |
Jun 26, 2012 | 7.084 | 7.115 | 7.064 | 7.105 | 88,563 | +0.02(+0.22%) |
Jun 25, 2012 | 7.172 | 7.177 | 7.069 | 7.089 | 123,575 | -0.05(-0.65%) |
Jun 22, 2012 | 7.177 | 7.188 | 7.136 | 7.136 | 50,197 | -0.05(-0.65%) |
Jun 21, 2012 | 7.167 | 7.198 | 7.167 | 7.183 | 56,581 | -0.03(-0.36%) |
Jun 20, 2012 | 7.152 | 7.224 | 7.136 | 7.209 | 71,097 | +0.03(+0.36%) |
Jun 19, 2012 | 7.131 | 7.188 | 7.095 | 7.183 | 72,352 | +0.09(+1.31%) |
Jun 18, 2012 | 7.069 | 7.110 | 7.053 | 7.089 | 121,028 | +0.06(+0.88%) |
Jun 15, 2012 | 7.012 | 7.064 | 6.996 | 7.027 | 92,512 | -0.01(-0.15%) |
Jun 14, 2012 | 7.027 | 7.079 | 7.012 | 7.038 | 89,789 | -0.02(-0.22%) |
Jun 13, 2012 | 6.991 | 7.089 | 6.981 | 7.053 | 132,058 | +0.05(+0.67%) |
Jun 12, 2012 | 7.032 | 7.050 | 6.991 | 7.007 | 124,677 | -0.05(-0.66%) |
Jun 11, 2012 | 7.146 | 7.167 | 7.038 | 7.053 | 104,125 | -0.08(-1.09%) |
Jun 08, 2012 | 7.089 | 7.141 | 7.012 | 7.131 | 197,002 | +0.03(+0.44%) |
Jun 07, 2012 | 7.297 | 7.297 | 7.100 | 7.100 | 265,375 | -0.17(-2.29%) |
Jun 06, 2012 | 7.282 | 7.298 | 7.241 | 7.266 | 67,049 | -0.01(-0.14%) |
Jun 05, 2012 | 7.261 | 7.282 | 7.215 | 7.277 | 78,168 | +0.01(+0.07%) |
Jun 04, 2012 | 7.230 | 7.272 | 7.210 | 7.272 | 69,515 | +0.04(+0.57%) |