Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7638 | 0.7750 | 0.7638 | 0.7750 | 3,575 | +0.02(+2.65%) |
May 30, 2024 | 0.7688 | 0.7800 | 0.7550 | 0.7550 | 21,650 | -0.03(-3.21%) |
May 29, 2024 | 0.7863 | 0.7900 | 0.7501 | 0.7800 | 23,159 | -0.02(-2.13%) |
May 28, 2024 | 0.7800 | 0.7970 | 0.7502 | 0.7970 | 74,950 | +0.01(+0.76%) |
May 24, 2024 | 0.7702 | 0.8197 | 0.7700 | 0.7910 | 12,200 | +0.01(+1.38%) |
May 23, 2024 | 0.8000 | 0.8148 | 0.7700 | 0.7802 | 22,249 | -0.03(-3.68%) |
May 22, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 3,075 | +0.00(+0.00%) |
May 21, 2024 | 0.8145 | 0.8145 | 0.7820 | 0.8100 | 9,117 | -0.03(-3.28%) |
May 20, 2024 | 0.8100 | 0.8375 | 0.8000 | 0.8375 | 13,200 | +0.03(+3.40%) |
May 17, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 15,420 | +0.00(+0.00%) |
May 16, 2024 | 0.8152 | 0.8559 | 0.7680 | 0.8100 | 33,491 | +0.00(+0.60%) |
May 15, 2024 | 0.8400 | 0.8600 | 0.7951 | 0.8052 | 28,450 | -0.04(-4.73%) |
May 14, 2024 | 0.8300 | 0.8747 | 0.8300 | 0.8452 | 24,518 | +0.02(+1.83%) |
May 13, 2024 | 0.8650 | 0.8650 | 0.7675 | 0.8300 | 38,155 | -0.04(-4.05%) |
May 10, 2024 | 0.8150 | 0.8700 | 0.8005 | 0.8650 | 33,040 | +0.03(+3.59%) |
May 09, 2024 | 0.8105 | 0.8350 | 0.8105 | 0.8350 | 11,271 | +0.02(+3.09%) |
May 08, 2024 | 0.8350 | 0.8399 | 0.8100 | 0.8100 | 25,506 | -0.03(-3.54%) |
May 07, 2024 | 0.8300 | 0.8397 | 0.8300 | 0.8397 | 44,268 | +0.01(+0.64%) |
May 06, 2024 | 0.8190 | 0.8397 | 0.7950 | 0.8344 | 55,457 | +0.02(+3.01%) |
May 03, 2024 | 0.7900 | 0.8200 | 0.7823 | 0.8100 | 50,532 | +0.03(+3.18%) |
May 02, 2024 | 0.7788 | 0.7900 | 0.7700 | 0.7850 | 6,700 | -0.01(-1.26%) |
May 01, 2024 | 0.7789 | 0.7950 | 0.7616 | 0.7950 | 53,917 | +0.00(+0.00%) |
Apr 30, 2024 | 0.7470 | 0.8299 | 0.7400 | 0.7950 | 149,159 | +0.05(+6.43%) |
Apr 29, 2024 | 0.7400 | 0.7568 | 0.7100 | 0.7470 | 51,900 | -0.04(-5.44%) |
Apr 26, 2024 | 0.7497 | 0.7900 | 0.7400 | 0.7900 | 5,616 | +0.04(+5.81%) |
Apr 25, 2024 | 0.7479 | 0.7479 | 0.7466 | 0.7466 | 1,200 | +0.00(+0.23%) |
Apr 24, 2024 | 0.7500 | 0.7500 | 0.7449 | 0.7449 | 4,560 | -0.01(-1.75%) |
Apr 23, 2024 | 0.7558 | 0.7619 | 0.7400 | 0.7582 | 12,320 | -0.01(-0.76%) |
Apr 22, 2024 | 0.7300 | 0.7640 | 0.7300 | 0.7640 | 5,600 | +0.03(+4.66%) |
Apr 19, 2024 | 0.7600 | 0.7701 | 0.7300 | 0.7300 | 23,375 | -0.05(-6.04%) |
Apr 18, 2024 | 0.7846 | 0.7846 | 0.7600 | 0.7769 | 13,112 | -0.02(-2.88%) |
Apr 17, 2024 | 0.7650 | 0.7999 | 0.7600 | 0.7999 | 28,157 | +0.03(+4.56%) |
Apr 16, 2024 | 0.7660 | 0.7660 | 0.7618 | 0.7650 | 12,061 | -0.00(-0.12%) |
Apr 15, 2024 | 0.7645 | 0.7730 | 0.7480 | 0.7659 | 33,553 | +0.02(+2.17%) |
Apr 12, 2024 | 0.7333 | 0.7496 | 0.7333 | 0.7496 | 13,950 | +0.02(+2.50%) |
Apr 11, 2024 | 0.7495 | 0.7495 | 0.7300 | 0.7313 | 42,401 | -0.02(-2.49%) |
Apr 10, 2024 | 0.7682 | 0.7695 | 0.7500 | 0.7500 | 45,532 | -0.00(-0.60%) |
Apr 09, 2024 | 0.7650 | 0.7650 | 0.7545 | 0.7545 | 1,111 | -0.01(-0.72%) |
Apr 08, 2024 | 0.7400 | 0.7950 | 0.7150 | 0.7600 | 113,353 | -0.03(-3.80%) |
Apr 05, 2024 | 0.7880 | 0.7900 | 0.7880 | 0.7900 | 2,396 | +0.01(+0.68%) |
Apr 04, 2024 | 0.7899 | 0.7900 | 0.7706 | 0.7847 | 30,550 | +0.00(+0.10%) |
Apr 03, 2024 | 0.7619 | 0.7839 | 0.7619 | 0.7839 | 7,660 | +0.02(+2.47%) |
Apr 02, 2024 | 0.7494 | 0.7678 | 0.7380 | 0.7650 | 11,082 | +0.02(+2.10%) |
Apr 01, 2024 | 0.7900 | 0.7924 | 0.7100 | 0.7493 | 99,321 | -0.04(-5.44%) |
Mar 28, 2024 | 0.7810 | 0.7947 | 0.7550 | 0.7924 | 21,685 | -0.01(-0.83%) |
Mar 27, 2024 | 0.7700 | 0.7997 | 0.7512 | 0.7990 | 25,312 | +0.03(+3.77%) |
Mar 26, 2024 | 0.7800 | 0.8000 | 0.7550 | 0.7700 | 54,400 | -0.03(-3.75%) |
Mar 25, 2024 | 0.7851 | 0.8325 | 0.7150 | 0.8000 | 159,143 | -0.05(-5.77%) |
Mar 22, 2024 | 0.8450 | 0.8497 | 0.8399 | 0.8490 | 32,749 | +0.01(+1.07%) |
Mar 21, 2024 | 0.8175 | 0.8500 | 0.8100 | 0.8400 | 32,367 | +0.00(+0.00%) |
Mar 20, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 37,542 | -0.01(-1.18%) |
Mar 19, 2024 | 0.8639 | 0.8639 | 0.8400 | 0.8500 | 34,577 | -0.01(-0.91%) |
Mar 18, 2024 | 0.8700 | 0.8859 | 0.8578 | 0.8578 | 121,258 | -0.02(-2.52%) |
Mar 15, 2024 | 0.7625 | 0.8800 | 0.7350 | 0.8800 | 106,912 | +0.11(+14.29%) |
Mar 14, 2024 | 0.8160 | 0.8175 | 0.7216 | 0.7700 | 318,480 | -0.03(-3.75%) |
Mar 13, 2024 | 0.8775 | 0.8899 | 0.7950 | 0.8000 | 443,412 | -0.07(-7.78%) |
Mar 12, 2024 | 0.8425 | 0.8675 | 0.8425 | 0.8675 | 22,382 | +0.02(+2.09%) |
Mar 11, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8497 | 155,709 | +0.02(+2.37%) |
Mar 08, 2024 | 0.8369 | 0.8500 | 0.8225 | 0.8300 | 250,571 | -0.01(-0.68%) |
Mar 07, 2024 | 0.8631 | 0.9280 | 0.8300 | 0.8357 | 266,611 | -0.00(-0.51%) |
Mar 06, 2024 | 0.8000 | 0.9900 | 0.7800 | 0.8400 | 141,750 | +0.05(+6.33%) |
Mar 05, 2024 | 0.7501 | 0.8200 | 0.7501 | 0.7900 | 43,996 | +0.01(+1.35%) |
Mar 04, 2024 | 0.7300 | 0.7990 | 0.7300 | 0.7795 | 98,809 | +0.06(+9.02%) |
Mar 01, 2024 | 0.7170 | 0.7170 | 0.6050 | 0.7150 | 287,278 | +0.01(+1.78%) |
Feb 29, 2024 | 0.7001 | 0.7200 | 0.6820 | 0.7025 | 24,928 | -0.02(-2.44%) |
Feb 28, 2024 | 0.7351 | 0.7525 | 0.7001 | 0.7201 | 26,173 | +0.01(+1.42%) |
Feb 27, 2024 | 0.7051 | 0.7151 | 0.6800 | 0.7100 | 73,150 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7150 | 0.7198 | 0.7051 | 0.7100 | 65,506 | -0.00(-0.42%) |
Feb 23, 2024 | 0.6470 | 0.7130 | 0.6010 | 0.7130 | 343,916 | -0.02(-2.44%) |
Feb 22, 2024 | 0.7600 | 0.7700 | 0.7213 | 0.7308 | 18,930 | -0.04(-5.09%) |
Feb 21, 2024 | 0.7330 | 0.7799 | 0.7200 | 0.7700 | 31,981 | +0.00(+0.00%) |
Feb 20, 2024 | 0.8000 | 0.8295 | 0.7620 | 0.7700 | 67,440 | -0.02(-2.41%) |
Feb 16, 2024 | 0.8201 | 0.8225 | 0.7710 | 0.7890 | 21,026 | -0.04(-4.94%) |
Feb 15, 2024 | 0.8341 | 0.8400 | 0.8300 | 0.8300 | 8,500 | -0.00(-0.50%) |
Feb 14, 2024 | 0.8370 | 0.8400 | 0.8342 | 0.8342 | 3,500 | +0.02(+2.49%) |
Feb 13, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.8139 | 8,941 | -0.01(-1.35%) |
Feb 12, 2024 | 0.8302 | 0.8400 | 0.8200 | 0.8250 | 50,330 | -0.01(-1.08%) |
Feb 09, 2024 | 0.8200 | 0.8340 | 0.7701 | 0.8340 | 18,962 | +0.02(+2.96%) |
Feb 08, 2024 | 0.7750 | 0.8347 | 0.7750 | 0.8100 | 32,214 | +0.02(+2.52%) |
Feb 07, 2024 | 0.8150 | 0.8150 | 0.7901 | 0.7901 | 6,087 | -0.02(-2.46%) |
Feb 06, 2024 | 0.7476 | 0.8200 | 0.7451 | 0.8100 | 64,451 | +0.06(+8.71%) |
Feb 05, 2024 | 0.7530 | 0.7874 | 0.7451 | 0.7451 | 34,471 | -0.01(-1.92%) |
Feb 02, 2024 | 0.7545 | 0.7690 | 0.7400 | 0.7597 | 9,830 | +0.02(+2.66%) |
Feb 01, 2024 | 0.7400 | 0.7794 | 0.7200 | 0.7400 | 19,568 | +0.00(+0.00%) |
Jan 31, 2024 | 0.7245 | 0.7499 | 0.7245 | 0.7400 | 18,666 | -0.01(-1.33%) |
Jan 30, 2024 | 0.7500 | 0.7750 | 0.6870 | 0.7500 | 24,883 | -0.03(-3.23%) |
Jan 29, 2024 | 0.7325 | 0.8300 | 0.7325 | 0.7750 | 36,150 | +0.04(+5.80%) |
Jan 26, 2024 | 0.6900 | 0.7800 | 0.6898 | 0.7325 | 69,788 | +0.05(+6.55%) |
Jan 25, 2024 | 0.6875 | 0.6875 | 0.6850 | 0.6875 | 3,410 | -0.00(-0.36%) |
Jan 24, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 16,412 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 700 | +0.00(+0.01%) |
Jan 22, 2024 | 0.6945 | 0.7000 | 0.6851 | 0.6899 | 14,167 | -0.00(-0.43%) |
Jan 19, 2024 | 0.6750 | 0.6929 | 0.6700 | 0.6929 | 5,881 | +0.02(+2.88%) |
Jan 18, 2024 | 0.6805 | 0.6828 | 0.6700 | 0.6735 | 48,632 | -0.01(-1.72%) |
Jan 17, 2024 | 0.7000 | 0.7290 | 0.6853 | 0.6853 | 46,984 | -0.04(-6.12%) |
Jan 16, 2024 | 0.7149 | 0.7498 | 0.7100 | 0.7300 | 58,036 | +0.02(+2.28%) |
Jan 12, 2024 | 0.6470 | 0.7149 | 0.6470 | 0.7137 | 75,889 | +0.04(+6.25%) |
Jan 11, 2024 | 0.6450 | 0.6785 | 0.6409 | 0.6717 | 25,103 | +0.02(+3.18%) |
Jan 10, 2024 | 0.6600 | 0.6653 | 0.6400 | 0.6510 | 25,448 | -0.01(-1.36%) |
Jan 09, 2024 | 0.6450 | 0.6600 | 0.6300 | 0.6600 | 59,516 | +0.01(+2.17%) |
Jan 08, 2024 | 0.6390 | 0.6575 | 0.6316 | 0.6460 | 7,958 | +0.01(+1.10%) |
Jan 05, 2024 | 0.6570 | 0.6580 | 0.6010 | 0.6390 | 71,157 | +0.00(+0.08%) |
Jan 04, 2024 | 0.6399 | 0.6400 | 0.6199 | 0.6385 | 5,100 | -0.00(-0.22%) |
Jan 03, 2024 | 0.6200 | 0.6599 | 0.6199 | 0.6399 | 13,377 | +0.02(+3.21%) |
Jan 02, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6200 | 27,318 | +0.02(+3.33%) |
Dec 29, 2023 | 0.6075 | 0.6075 | 0.6000 | 0.6000 | 23,696 | -0.01(-0.83%) |
Dec 28, 2023 | 0.6001 | 0.6500 | 0.6001 | 0.6050 | 9,302 | -0.04(-5.47%) |
Dec 27, 2023 | 0.6400 | 0.6495 | 0.6200 | 0.6400 | 16,100 | -0.01(-0.78%) |
Dec 26, 2023 | 0.5650 | 0.6600 | 0.5650 | 0.6450 | 105,200 | +0.08(+14.16%) |
Dec 22, 2023 | 0.5550 | 0.5800 | 0.5550 | 0.5650 | 12,258 | -0.01(-1.74%) |
Dec 21, 2023 | 0.5600 | 0.5775 | 0.5400 | 0.5750 | 9,500 | -0.01(-0.86%) |
Dec 20, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 93,684 | -0.01(-1.69%) |
Dec 19, 2023 | 0.6001 | 0.6325 | 0.5338 | 0.5900 | 24,833 | -0.06(-9.23%) |
Dec 18, 2023 | 0.6850 | 0.6900 | 0.6500 | 0.6500 | 32,218 | -0.03(-3.70%) |
Dec 15, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6750 | 68,643 | -0.03(-4.93%) |
Dec 14, 2023 | 0.6695 | 0.7100 | 0.6547 | 0.7100 | 79,686 | +0.04(+6.05%) |
Dec 13, 2023 | 0.6695 | 0.6695 | 0.6600 | 0.6695 | 4,800 | +0.04(+6.25%) |
Dec 12, 2023 | 0.6695 | 0.6695 | 0.6301 | 0.6301 | 6,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6052 | 0.6395 | 0.6052 | 0.6301 | 19,167 | +0.02(+2.46%) |
Dec 08, 2023 | 0.6252 | 0.6252 | 0.6150 | 0.6150 | 3,941 | -0.01(-2.30%) |
Dec 07, 2023 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 1,000 | +0.01(+2.36%) |
Dec 06, 2023 | 0.6450 | 0.6450 | 0.6105 | 0.6150 | 8,757 | -0.03(-4.65%) |
Dec 05, 2023 | 0.6500 | 0.6575 | 0.6450 | 0.6450 | 13,507 | -0.01(-1.83%) |
Dec 04, 2023 | 0.5900 | 0.6650 | 0.5550 | 0.6570 | 13,554 | -0.00(-0.45%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.5200 | 0.6600 | 24,685 | -0.01(-1.49%) |
Nov 30, 2023 | 0.5300 | 0.7980 | 0.5300 | 0.6700 | 78,760 | +0.14(+26.42%) |
Nov 29, 2023 | 0.5500 | 0.5655 | 0.5300 | 0.5300 | 33,905 | -0.03(-5.36%) |
Nov 28, 2023 | 0.5650 | 0.5650 | 0.5550 | 0.5600 | 39,446 | -0.00(-0.88%) |
Nov 27, 2023 | 0.5665 | 0.5665 | 0.5610 | 0.5650 | 12,450 | -0.01(-1.57%) |
Nov 24, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 2,000 | +0.01(+2.50%) |
Nov 22, 2023 | 0.5750 | 0.5770 | 0.5600 | 0.5600 | 24,046 | -0.02(-3.28%) |
Nov 21, 2023 | 0.5221 | 0.5815 | 0.5221 | 0.5790 | 34,052 | +0.01(+1.14%) |
Nov 20, 2023 | 0.5907 | 0.6000 | 0.5230 | 0.5725 | 159,622 | -0.03(-4.57%) |
Nov 17, 2023 | 0.6000 | 0.6100 | 0.5999 | 0.5999 | 16,603 | -0.00(-0.02%) |
Nov 16, 2023 | 0.6100 | 0.6495 | 0.5850 | 0.6000 | 36,318 | -0.00(-0.02%) |
Nov 15, 2023 | 0.6200 | 0.6348 | 0.6001 | 0.6001 | 5,000 | -0.01(-1.62%) |
Nov 14, 2023 | 0.5900 | 0.6448 | 0.5800 | 0.6100 | 20,948 | +0.03(+5.17%) |
Nov 13, 2023 | 0.5700 | 0.6148 | 0.5700 | 0.5800 | 3,199 | +0.01(+1.31%) |
Nov 10, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5725 | 18,383 | +0.02(+4.03%) |
Nov 09, 2023 | 0.5699 | 0.5700 | 0.5173 | 0.5503 | 49,706 | +0.01(+1.91%) |
Nov 08, 2023 | 0.5700 | 0.5700 | 0.5195 | 0.5400 | 50,183 | -0.03(-5.26%) |
Nov 07, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 7,122 | +0.02(+3.64%) |
Nov 06, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 18,767 | -0.01(-2.31%) |
Nov 03, 2023 | 0.5610 | 0.5700 | 0.5610 | 0.5630 | 8,973 | -0.01(-1.23%) |
Nov 02, 2023 | 0.5611 | 0.5800 | 0.5610 | 0.5700 | 22,363 | -0.01(-1.40%) |
Nov 01, 2023 | 0.5806 | 0.5925 | 0.5611 | 0.5781 | 15,100 | -0.01(-2.02%) |
Oct 31, 2023 | 0.5810 | 0.6000 | 0.5610 | 0.5900 | 17,115 | -0.01(-1.67%) |
Oct 30, 2023 | 0.6195 | 0.6274 | 0.5905 | 0.6000 | 53,663 | +0.00(+0.00%) |
Oct 27, 2023 | 0.6200 | 0.6200 | 0.5905 | 0.6000 | 32,212 | -0.03(-4.00%) |
Oct 26, 2023 | 0.6710 | 0.6710 | 0.6250 | 0.6250 | 34,396 | -0.01(-0.79%) |
Oct 25, 2023 | 0.6395 | 0.6399 | 0.6300 | 0.6300 | 11,971 | -0.01(-1.49%) |
Oct 24, 2023 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 109 | +0.04(+6.39%) |
Oct 23, 2023 | 0.6450 | 0.6450 | 0.6011 | 0.6011 | 23,051 | -0.04(-6.81%) |
Oct 20, 2023 | 0.6690 | 0.6690 | 0.6400 | 0.6450 | 8,483 | -0.02(-3.67%) |
Oct 19, 2023 | 0.6605 | 0.6696 | 0.6600 | 0.6696 | 12,200 | +0.00(+0.00%) |
Oct 18, 2023 | 0.6696 | 0.6696 | 0.6623 | 0.6696 | 6,000 | +0.02(+3.02%) |
Oct 17, 2023 | 0.6500 | 0.6539 | 0.6500 | 0.6500 | 4,000 | -0.01(-1.49%) |
Oct 16, 2023 | 0.6510 | 0.6598 | 0.6302 | 0.6598 | 18,119 | +0.00(+0.73%) |
Oct 13, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6550 | 29,824 | +0.02(+2.34%) |
Oct 12, 2023 | 0.6330 | 0.6757 | 0.6330 | 0.6400 | 19,222 | -0.03(-4.31%) |
Oct 11, 2023 | 0.6320 | 0.6700 | 0.6320 | 0.6688 | 28,829 | -0.02(-2.36%) |
Oct 10, 2023 | 0.6755 | 0.6875 | 0.6321 | 0.6850 | 44,875 | +0.01(+0.74%) |
Oct 09, 2023 | 0.6800 | 0.7285 | 0.6650 | 0.6800 | 32,172 | +0.01(+1.49%) |
Oct 06, 2023 | 0.6400 | 0.6900 | 0.6400 | 0.6700 | 4,901 | +0.03(+4.69%) |
Oct 05, 2023 | 0.6478 | 0.6478 | 0.6255 | 0.6400 | 8,126 | +0.01(+1.59%) |
Oct 04, 2023 | 0.7100 | 0.7100 | 0.6110 | 0.6300 | 14,117 | -0.01(-1.59%) |
Oct 03, 2023 | 0.6400 | 0.6600 | 0.6011 | 0.6402 | 75,393 | -0.01(-1.51%) |
Oct 02, 2023 | 0.6607 | 0.6700 | 0.5800 | 0.6500 | 51,269 | -0.00(-0.69%) |
Sep 29, 2023 | 0.6511 | 0.6900 | 0.6400 | 0.6545 | 71,049 | -0.01(-0.83%) |
Sep 28, 2023 | 0.7110 | 0.7400 | 0.6512 | 0.6600 | 166,572 | -0.07(-9.59%) |
Sep 27, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 50,995 | -0.02(-3.25%) |
Sep 26, 2023 | 0.7558 | 0.7700 | 0.7111 | 0.7545 | 61,843 | -0.00(-0.57%) |
Sep 25, 2023 | 0.7751 | 0.7654 | 0.7505 | 0.7588 | 156,255 | -0.04(-5.03%) |
Sep 22, 2023 | 0.7725 | 0.7990 | 0.7360 | 0.7990 | 373,055 | -0.01(-1.03%) |
Sep 21, 2023 | 0.8100 | 0.8200 | 0.7800 | 0.8073 | 32,601 | +0.01(+0.85%) |
Sep 20, 2023 | 0.8100 | 0.8150 | 0.8005 | 0.8005 | 25,041 | -0.01(-0.88%) |
Sep 19, 2023 | 0.8149 | 0.8297 | 0.8055 | 0.8076 | 2,525 | +0.02(+2.58%) |
Sep 18, 2023 | 0.8175 | 0.8450 | 0.7873 | 0.7873 | 38,471 | -0.04(-4.57%) |
Sep 15, 2023 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | 15,512 | -0.01(-0.60%) |
Sep 14, 2023 | 0.8000 | 0.8750 | 0.8000 | 0.8300 | 14,400 | +0.02(+2.34%) |
Sep 13, 2023 | 0.8575 | 0.8575 | 0.8110 | 0.8110 | 16,880 | -0.03(-3.49%) |
Sep 12, 2023 | 0.9175 | 0.9175 | 0.8403 | 0.8403 | 32,405 | -0.01(-1.26%) |
Sep 11, 2023 | 0.8950 | 0.9180 | 0.8510 | 0.8510 | 43,124 | -0.02(-2.24%) |
Sep 08, 2023 | 0.8953 | 0.9050 | 0.8705 | 0.8705 | 9,262 | +0.00(+0.06%) |
Sep 07, 2023 | 0.8800 | 0.8968 | 0.8700 | 0.8700 | 19,350 | -0.03(-2.79%) |
Sep 06, 2023 | 0.8975 | 0.9200 | 0.8950 | 0.8950 | 6,403 | +0.01(+0.56%) |
Sep 05, 2023 | 0.9200 | 0.9397 | 0.8900 | 0.8900 | 6,450 | -0.02(-2.20%) |
Sep 01, 2023 | 0.8776 | 0.9100 | 0.8776 | 0.9100 | 8,150 | +0.04(+4.60%) |
Aug 31, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 29,479 | -0.01(-1.14%) |
Aug 30, 2023 | 0.9250 | 0.9250 | 0.8550 | 0.8800 | 60,547 | -0.05(-4.88%) |
Aug 29, 2023 | 0.9421 | 0.9448 | 0.9251 | 0.9251 | 32,201 | -0.02(-2.00%) |
Aug 28, 2023 | 0.9498 | 0.9498 | 0.9380 | 0.9440 | 10,920 | -0.01(-0.61%) |
Aug 25, 2023 | 0.9650 | 0.9650 | 0.9333 | 0.9498 | 41,726 | -0.01(-1.06%) |
Aug 24, 2023 | 0.9795 | 1.020 | 0.9500 | 0.9600 | 111,862 | +0.02(+1.59%) |
Aug 23, 2023 | 1.030 | 1.030 | 0.9230 | 0.9450 | 383,948 | -0.04(-3.57%) |
Aug 22, 2023 | 1.030 | 1.060 | 0.9610 | 0.9800 | 188,748 | -0.04(-3.92%) |
Aug 21, 2023 | 1.000 | 1.120 | 0.9995 | 1.020 | 204,378 | +0.02(+2.15%) |
Aug 18, 2023 | 1.015 | 1.050 | 0.9200 | 0.9985 | 178,680 | -0.01(-1.14%) |
Aug 17, 2023 | 1.060 | 1.065 | 0.9505 | 1.010 | 100,031 | -0.04(-3.81%) |
Aug 16, 2023 | 1.030 | 1.170 | 1.030 | 1.050 | 95,755 | +0.02(+1.94%) |
Aug 15, 2023 | 0.9800 | 1.090 | 0.9800 | 1.030 | 323,422 | +0.06(+6.19%) |
Aug 14, 2023 | 0.9164 | 1.010 | 0.8700 | 0.9700 | 478,997 | +0.10(+11.49%) |
Aug 11, 2023 | 0.7736 | 0.9000 | 0.7660 | 0.8700 | 407,281 | +0.08(+10.55%) |
Aug 10, 2023 | 0.7600 | 0.7900 | 0.7310 | 0.7870 | 14,984 | +0.03(+3.55%) |
Aug 09, 2023 | 0.7600 | 0.7600 | 0.7403 | 0.7600 | 20,689 | +0.00(+0.00%) |
Aug 08, 2023 | 0.7800 | 0.7800 | 0.7505 | 0.7600 | 50,382 | -0.02(-2.69%) |
Aug 07, 2023 | 0.8100 | 0.8100 | 0.7805 | 0.7810 | 11,101 | -0.05(-5.56%) |
Aug 04, 2023 | 0.8236 | 0.8390 | 0.8236 | 0.8270 | 5,000 | -0.01(-1.43%) |
Aug 03, 2023 | 0.8400 | 0.8400 | 0.7910 | 0.8390 | 5,720 | +0.02(+2.28%) |
Aug 02, 2023 | 0.8050 | 0.8203 | 0.7900 | 0.8203 | 7,325 | -0.02(-2.29%) |
Aug 01, 2023 | 0.8186 | 0.8500 | 0.8117 | 0.8395 | 9,312 | +0.01(+1.76%) |
Jul 31, 2023 | 0.8328 | 0.8464 | 0.8050 | 0.8250 | 20,832 | -0.04(-4.07%) |
Jul 28, 2023 | 0.8380 | 0.8750 | 0.8350 | 0.8600 | 7,306 | +0.00(+0.00%) |
Jul 27, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 1,325 | +0.01(+1.18%) |
Jul 26, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 31,267 | +0.00(+0.00%) |
Jul 25, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 39,400 | -0.03(-3.41%) |
Jul 24, 2023 | 0.8300 | 0.8800 | 0.8207 | 0.8800 | 25,497 | +0.04(+4.33%) |
Jul 21, 2023 | 0.8800 | 0.8800 | 0.8435 | 0.8435 | 1,350 | +0.01(+1.63%) |
Jul 20, 2023 | 0.8600 | 0.9000 | 0.8170 | 0.8300 | 75,782 | -0.03(-3.49%) |
Jul 19, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 19,900 | -0.04(-4.44%) |
Jul 18, 2023 | 0.9000 | 0.9300 | 0.8975 | 0.9000 | 13,461 | -0.02(-2.17%) |
Jul 17, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 10,942 | +0.01(+1.10%) |
Jul 14, 2023 | 0.8800 | 0.9150 | 0.8400 | 0.9100 | 88,955 | +0.03(+3.73%) |
Jul 13, 2023 | 0.8151 | 0.8900 | 0.8151 | 0.8773 | 19,406 | +0.01(+0.84%) |
Jul 12, 2023 | 0.7800 | 0.9200 | 0.7301 | 0.8700 | 47,343 | +0.10(+12.99%) |
Jul 11, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 10,672 | -0.01(-1.28%) |
Jul 10, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 4,302 | +0.03(+3.94%) |
Jul 07, 2023 | 0.7900 | 0.7900 | 0.7116 | 0.7504 | 40,984 | -0.02(-2.80%) |
Jul 06, 2023 | 0.7295 | 0.7750 | 0.7000 | 0.7720 | 41,102 | +0.02(+2.18%) |
Jul 05, 2023 | 0.7500 | 0.7700 | 0.7200 | 0.7555 | 24,887 | +0.04(+4.93%) |
Jul 03, 2023 | 0.7495 | 0.7495 | 0.7100 | 0.7200 | 26,595 | -0.03(-3.94%) |
Jun 30, 2023 | 0.7110 | 0.7495 | 0.7055 | 0.7495 | 15,700 | +0.04(+6.31%) |
Jun 29, 2023 | 0.7000 | 0.7495 | 0.6985 | 0.7050 | 57,962 | +0.03(+5.22%) |
Jun 28, 2023 | 0.6800 | 0.6893 | 0.6692 | 0.6700 | 25,472 | -0.03(-4.29%) |
Jun 27, 2023 | 0.6825 | 0.7040 | 0.6655 | 0.7000 | 8,680 | +0.03(+4.48%) |
Jun 26, 2023 | 0.6783 | 0.6912 | 0.6650 | 0.6700 | 31,411 | -0.00(-0.37%) |
Jun 23, 2023 | 0.6783 | 0.6783 | 0.6725 | 0.6725 | 5,395 | -0.00(-0.50%) |
Jun 22, 2023 | 0.6933 | 0.6990 | 0.6700 | 0.6759 | 44,983 | -0.02(-2.51%) |
Jun 21, 2023 | 0.6800 | 0.6995 | 0.6700 | 0.6933 | 26,489 | +0.02(+2.71%) |
Jun 20, 2023 | 0.6900 | 0.7000 | 0.6655 | 0.6750 | 81,983 | -0.01(-2.17%) |
Jun 16, 2023 | 0.6975 | 0.6975 | 0.6605 | 0.6900 | 79,773 | -0.01(-1.43%) |
Jun 15, 2023 | 0.7135 | 0.7223 | 0.6805 | 0.7000 | 44,726 | -0.02(-2.78%) |
Jun 14, 2023 | 0.7340 | 0.7340 | 0.7050 | 0.7200 | 52,520 | -0.00(-0.55%) |
Jun 13, 2023 | 0.7248 | 0.7395 | 0.7010 | 0.7240 | 31,562 | +0.00(+0.56%) |
Jun 12, 2023 | 0.7000 | 0.7395 | 0.7000 | 0.7200 | 76,835 | +0.02(+2.86%) |
Jun 09, 2023 | 0.7000 | 0.7098 | 0.6900 | 0.7000 | 48,595 | +0.00(+0.00%) |
Jun 08, 2023 | 0.6975 | 0.7000 | 0.6705 | 0.7000 | 33,686 | +0.00(+0.70%) |
Jun 07, 2023 | 0.7048 | 0.7048 | 0.6951 | 0.6951 | 3,404 | +0.01(+0.74%) |
Jun 06, 2023 | 0.7248 | 0.7248 | 0.6900 | 0.6900 | 34,383 | -0.04(-5.48%) |
Jun 05, 2023 | 0.7495 | 0.7495 | 0.7005 | 0.7300 | 20,756 | -0.01(-1.35%) |
Jun 02, 2023 | 0.7275 | 0.7495 | 0.7105 | 0.7400 | 23,403 | +0.00(+0.41%) |