Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 0.0460 | 0 | -0.01(-14.18%) | |||
| May 07, 2024 | 0.0536 | 0 | -0.00(-5.96%) | |||
| May 06, 2024 | 0.0543 | 0.0570 | 0.0543 | 0.0570 | 60,100 | +0.01(+9.62%) |
| Apr 25, 2024 | 0.0520 | 0 | +0.01(+25.00%) | |||
| Apr 16, 2024 | 0.0416 | 0 | -0.01(-20.00%) | |||
| Apr 12, 2024 | 0.0520 | 0 | +0.01(+14.29%) | |||
| Apr 05, 2024 | 0.0455 | 1,000 | -0.00(-5.01%) | |||
| Mar 19, 2024 | 0.0479 | 0 | -0.01(-13.85%) | |||
| Mar 13, 2024 | 0.0556 | 0 | -0.00(-0.18%) | |||
| Mar 12, 2024 | 0.0566 | 0.0566 | 0.0557 | 0.0557 | 17,000 | -0.00(-7.17%) |
| Mar 08, 2024 | 0.0600 | 0 | -0.01(-9.91%) | |||
| Feb 26, 2024 | 0.0666 | 0 | -0.01(-15.80%) | |||
| Feb 16, 2024 | 0.0791 | 0 | +0.01(+12.20%) | |||
| Feb 15, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 4,000 | +0.01(+8.46%) |
| Jan 30, 2024 | 0.0650 | 0 | -0.02(-20.05%) | |||
| Jan 25, 2024 | 0.0813 | 0 | -0.02(-17.46%) | |||
| Jan 24, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 20,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0946 | 0.0985 | 0.0946 | 0.0985 | 1,011 | +0.01(+11.43%) |
| Jan 09, 2024 | 0.0884 | 0 | +0.01(+10.50%) | |||
| Dec 27, 2023 | 0.0800 | 0 | +0.00(+2.04%) | |||
| Dec 26, 2023 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 10,565 | +0.00(+3.16%) |
| Dec 13, 2023 | 0.0760 | 0 | +0.02(+29.25%) | |||
| Nov 28, 2023 | 0.0588 | 0 | +0.01(+9.91%) | |||
| Nov 03, 2023 | 0.0535 | 2,000 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0535 | 0 | -0.01(-21.32%) | |||
| Oct 10, 2023 | 0.0680 | 0 | -0.01(-12.48%) | |||
| Sep 29, 2023 | 0.0777 | 0 | +0.01(+14.26%) | |||
| Sep 28, 2023 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 25,500 | -0.01(-9.33%) |
| Sep 12, 2023 | 0.0750 | 0 | -0.00(-5.06%) | |||
| Sep 11, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 21,500 | +0.00(+1.80%) |
| Aug 23, 2023 | 0.0776 | 0 | -0.00(-0.39%) | |||
| Aug 22, 2023 | 0.0850 | 0.0850 | 0.0779 | 0.0779 | 15,600 | -0.01(-7.04%) |
| Jul 28, 2023 | 0.0838 | 0 | +0.00(+4.62%) | |||
| Jul 18, 2023 | 0.0801 | 0 | -0.00(-2.44%) | |||
| Jul 17, 2023 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 10,000 | -0.00(-3.75%) |
| Jul 14, 2023 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 1,000 | -0.00(-0.58%) |
| Jul 13, 2023 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 2,000 | -0.01(-10.72%) |
| Jul 12, 2023 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 1,200 | +0.01(+6.42%) |
| Jul 10, 2023 | 0.0903 | 0 | -0.01(-7.48%) | |||
| Jul 07, 2023 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | -0.00(-4.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.