Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 8,832 | +0.26(+1.08%) |
May 23, 2024 | 23.51 | 24.03 | 23.51 | 24.03 | 115,260 | +0.33(+1.39%) |
May 22, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 141 | -0.30(-1.25%) |
May 21, 2024 | 23.66 | 24.00 | 23.66 | 24.00 | 547 | -0.16(-0.66%) |
May 20, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 782 | +0.47(+1.98%) |
May 17, 2024 | 24.00 | 24.00 | 23.69 | 23.69 | 479 | -0.86(-3.50%) |
May 16, 2024 | 24.39 | 24.55 | 23.91 | 24.55 | 1,409 | +0.64(+2.68%) |
May 15, 2024 | 24.00 | 24.39 | 23.80 | 23.91 | 15,887 | +0.07(+0.29%) |
May 13, 2024 | 23.84 | 115 | +0.57(+2.45%) | |||
May 09, 2024 | 23.27 | 92 | +0.13(+0.58%) | |||
May 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,648 | -0.86(-3.60%) |
May 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,169 | +0.92(+3.99%) |
May 06, 2024 | 23.79 | 23.86 | 23.08 | 23.08 | 15,848 | -0.03(-0.12%) |
May 03, 2024 | 23.42 | 23.69 | 23.11 | 23.11 | 19,393 | -0.30(-1.29%) |
Apr 29, 2024 | 23.41 | 31 | -0.43(-1.80%) | |||
Apr 25, 2024 | 23.84 | 50 | +0.86(+3.74%) | |||
Apr 23, 2024 | 22.98 | 74 | -0.09(-0.41%) | |||
Apr 22, 2024 | 22.80 | 23.07 | 22.80 | 23.07 | 3,599 | +0.43(+1.92%) |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 258 | +0.31(+1.41%) |
Apr 17, 2024 | 22.33 | 49 | -0.31(-1.39%) | |||
Apr 16, 2024 | 22.22 | 22.64 | 22.22 | 22.64 | 1,144 | +0.34(+1.52%) |
Apr 15, 2024 | 22.53 | 22.53 | 22.30 | 22.30 | 161,079 | -0.29(-1.28%) |
Apr 12, 2024 | 23.10 | 23.10 | 22.52 | 22.59 | 2,374 | -0.02(-0.09%) |
Apr 11, 2024 | 22.70 | 23.70 | 22.61 | 22.61 | 5,090 | -1.63(-6.72%) |
Apr 10, 2024 | 24.27 | 24.32 | 24.24 | 24.24 | 620 | +0.19(+0.79%) |
Apr 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2,041 | +0.36(+1.52%) |
Apr 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 8,397 | -0.45(-1.88%) |
Apr 04, 2024 | 24.14 | 216 | +0.47(+2.01%) | |||
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1,715 | -0.41(-1.70%) |
Apr 02, 2024 | 23.90 | 24.08 | 23.90 | 24.08 | 4,112 | +0.18(+0.75%) |
Apr 01, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 283 | -0.27(-1.13%) |
Mar 28, 2024 | 24.36 | 24.36 | 24.17 | 24.17 | 19,516 | +0.11(+0.47%) |
Mar 26, 2024 | 24.06 | 105 | +0.15(+0.63%) | |||
Mar 25, 2024 | 23.72 | 23.91 | 23.72 | 23.91 | 4,816 | -0.06(-0.25%) |
Mar 22, 2024 | 23.63 | 23.97 | 23.55 | 23.97 | 3,369 | +0.17(+0.74%) |
Mar 21, 2024 | 23.88 | 23.93 | 23.80 | 23.80 | 3,146 | +0.52(+2.21%) |
Mar 20, 2024 | 23.55 | 23.55 | 23.28 | 23.28 | 941 | -0.48(-2.01%) |
Mar 19, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 2,001 | +0.11(+0.46%) |
Mar 18, 2024 | 23.89 | 23.89 | 23.65 | 23.65 | 1,248 | -0.54(-2.23%) |
Mar 15, 2024 | 23.84 | 24.19 | 23.48 | 24.19 | 9,287 | +0.73(+3.11%) |
Mar 14, 2024 | 23.42 | 23.46 | 23.42 | 23.46 | 352 | -0.13(-0.55%) |
Mar 13, 2024 | 23.27 | 23.59 | 23.27 | 23.59 | 10,249 | -0.18(-0.75%) |
Mar 12, 2024 | 23.73 | 23.77 | 23.73 | 23.77 | 121,189 | -0.07(-0.30%) |
Mar 11, 2024 | 23.94 | 23.94 | 23.84 | 23.84 | 135,759 | -0.38(-1.57%) |
Mar 07, 2024 | 24.22 | 20,443 | -0.08(-0.33%) | |||
Mar 06, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 28,799 | +0.37(+1.55%) |
Mar 04, 2024 | 23.93 | 10,959 | -0.79(-3.20%) | |||
Mar 01, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 30,088 | +0.94(+3.95%) |
Feb 29, 2024 | 23.82 | 23.82 | 23.78 | 23.78 | 36,490 | -0.07(-0.29%) |
Feb 28, 2024 | 23.86 | 23.88 | 23.81 | 23.85 | 89,225 | +0.05(+0.21%) |
Feb 27, 2024 | 23.97 | 24.17 | 23.80 | 23.80 | 737 | -0.40(-1.65%) |
Feb 23, 2024 | 24.20 | 70 | -0.16(-0.66%) | |||
Feb 22, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 752 | +0.54(+2.27%) |
Feb 21, 2024 | 23.94 | 23.94 | 23.82 | 23.82 | 1,130 | -0.38(-1.57%) |
Feb 20, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 220 | +0.14(+0.58%) |
Feb 16, 2024 | 23.82 | 24.07 | 23.82 | 24.06 | 5,015 | +0.26(+1.09%) |
Feb 15, 2024 | 23.77 | 23.80 | 23.45 | 23.80 | 11,887 | +0.37(+1.58%) |
Feb 14, 2024 | 23.60 | 23.65 | 23.43 | 23.43 | 4,056 | -0.27(-1.14%) |
Feb 13, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 421 | -0.10(-0.42%) |
Feb 12, 2024 | 24.03 | 24.03 | 23.80 | 23.80 | 1,650 | +0.17(+0.72%) |
Feb 09, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 506 | -0.17(-0.71%) |
Feb 08, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1,562 | +0.07(+0.29%) |
Feb 07, 2024 | 23.73 | 24.25 | 23.73 | 23.73 | 724 | -0.84(-3.42%) |
Feb 06, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 357 | +0.09(+0.37%) |
Feb 05, 2024 | 24.36 | 24.48 | 24.36 | 24.48 | 4,858 | +0.24(+0.99%) |
Feb 02, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 323 | -0.11(-0.44%) |
Feb 01, 2024 | 24.69 | 24.69 | 24.35 | 24.35 | 787 | -0.39(-1.59%) |
Jan 31, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1,104 | +0.12(+0.49%) |
Jan 30, 2024 | 24.91 | 24.91 | 24.62 | 24.62 | 30,501 | -0.33(-1.32%) |
Jan 29, 2024 | 24.87 | 24.95 | 24.69 | 24.95 | 876 | -0.28(-1.11%) |
Jan 26, 2024 | 24.81 | 25.26 | 24.81 | 25.23 | 13,354 | +0.21(+0.84%) |
Jan 25, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1,945 | -0.19(-0.75%) |
Jan 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 299 | +0.08(+0.33%) |
Jan 23, 2024 | 24.87 | 25.40 | 24.87 | 25.13 | 810 | +0.01(+0.03%) |
Jan 22, 2024 | 25.27 | 25.48 | 25.12 | 25.12 | 19,402 | +0.15(+0.61%) |
Jan 19, 2024 | 25.02 | 25.29 | 24.87 | 24.97 | 23,945 | +0.07(+0.27%) |
Jan 18, 2024 | 24.70 | 24.90 | 24.50 | 24.90 | 2,081 | +0.59(+2.43%) |
Jan 17, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 17,529 | -0.38(-1.54%) |
Jan 16, 2024 | 24.60 | 24.85 | 24.60 | 24.69 | 1,253 | +0.00(+0.00%) |
Jan 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 357 | +0.38(+1.56%) |
Jan 11, 2024 | 24.53 | 24.62 | 24.31 | 24.31 | 552 | -0.27(-1.10%) |
Jan 10, 2024 | 24.69 | 24.69 | 24.58 | 24.58 | 805 | -0.11(-0.45%) |
Jan 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 4,662 | +0.10(+0.39%) |
Jan 08, 2024 | 24.43 | 24.68 | 24.43 | 24.59 | 12,721 | +0.04(+0.18%) |
Jan 05, 2024 | 24.71 | 24.71 | 24.55 | 24.55 | 88,955 | -0.11(-0.45%) |
Jan 04, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1,279 | +0.24(+0.98%) |
Jan 03, 2024 | 24.31 | 24.42 | 24.31 | 24.42 | 1,567 | +0.23(+0.95%) |
Jan 02, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 610 | +0.45(+1.90%) |
Dec 28, 2023 | 23.74 | 12 | -0.55(-2.26%) | |||
Dec 27, 2023 | 24.83 | 24.83 | 23.95 | 24.29 | 10,493 | +0.54(+2.27%) |
Dec 26, 2023 | 24.34 | 24.34 | 23.75 | 23.75 | 1,619 | -0.15(-0.63%) |
Dec 22, 2023 | 24.62 | 24.62 | 23.68 | 23.90 | 1,711 | +0.00(+0.02%) |
Dec 21, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 1,634 | +0.64(+2.77%) |
Dec 20, 2023 | 23.41 | 23.41 | 23.25 | 23.25 | 1,116 | -0.03(-0.13%) |
Dec 19, 2023 | 23.27 | 23.28 | 23.23 | 23.28 | 14,514 | -0.22(-0.94%) |
Dec 15, 2023 | 23.50 | 15 | -0.52(-2.16%) | |||
Dec 14, 2023 | 23.76 | 24.02 | 23.76 | 24.02 | 2,473 | -0.54(-2.22%) |
Dec 13, 2023 | 24.25 | 24.56 | 24.25 | 24.56 | 3,192 | -0.26(-1.03%) |
Dec 12, 2023 | 24.54 | 24.82 | 24.54 | 24.82 | 556 | +0.62(+2.56%) |
Dec 11, 2023 | 24.36 | 24.50 | 24.20 | 24.20 | 2,612 | -0.11(-0.44%) |
Dec 08, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 94,160 | +0.01(+0.02%) |
Dec 07, 2023 | 24.30 | 24.30 | 24.02 | 24.30 | 944 | -0.17(-0.71%) |
Dec 06, 2023 | 24.50 | 24.50 | 24.25 | 24.48 | 76,685 | +0.26(+1.08%) |
Dec 05, 2023 | 24.37 | 24.37 | 24.21 | 24.21 | 1,774 | -0.12(-0.51%) |
Dec 04, 2023 | 24.50 | 24.50 | 24.34 | 24.34 | 8,263 | +0.68(+2.88%) |
Dec 01, 2023 | 24.18 | 24.34 | 23.66 | 23.66 | 1,960 | -0.13(-0.55%) |
Nov 30, 2023 | 24.24 | 24.24 | 23.79 | 23.79 | 549 | -0.06(-0.25%) |
Nov 29, 2023 | 23.94 | 23.94 | 23.85 | 23.85 | 354 | +0.12(+0.51%) |
Nov 28, 2023 | 24.34 | 24.34 | 23.73 | 23.73 | 512 | -0.25(-1.06%) |
Nov 27, 2023 | 24.48 | 24.48 | 23.98 | 23.98 | 628 | -0.59(-2.38%) |
Nov 24, 2023 | 23.61 | 24.57 | 23.61 | 24.57 | 2,141 | +1.17(+5.00%) |
Nov 22, 2023 | 23.63 | 23.63 | 23.40 | 23.40 | 193,621 | -0.13(-0.55%) |
Nov 21, 2023 | 23.53 | 23.84 | 23.53 | 23.53 | 5,173 | -0.72(-2.97%) |
Nov 20, 2023 | 23.59 | 24.25 | 23.59 | 24.25 | 2,912 | +0.78(+3.32%) |
Nov 17, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 197,606 | +0.36(+1.56%) |
Nov 16, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 376 | -0.10(-0.41%) |
Nov 15, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 193,319 | -0.08(-0.36%) |
Nov 14, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 405 | +0.29(+1.26%) |
Nov 13, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 555 | +0.36(+1.59%) |
Nov 10, 2023 | 23.05 | 23.05 | 22.64 | 22.64 | 575 | -0.58(-2.48%) |
Nov 09, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 6,707 | +0.44(+1.91%) |
Nov 08, 2023 | 22.74 | 22.78 | 22.74 | 22.78 | 10,087 | -0.38(-1.65%) |
Nov 06, 2023 | 23.16 | 56 | -0.04(-0.16%) | |||
Nov 03, 2023 | 22.88 | 23.20 | 22.88 | 23.20 | 3,776 | +0.60(+2.65%) |
Nov 02, 2023 | 22.74 | 22.74 | 22.36 | 22.60 | 821 | +0.60(+2.73%) |
Nov 01, 2023 | 21.32 | 22.00 | 21.32 | 22.00 | 589 | +0.97(+4.61%) |
Oct 31, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 1,188 | -0.92(-4.19%) |
Oct 30, 2023 | 21.84 | 21.97 | 21.84 | 21.95 | 6,378 | +0.11(+0.50%) |
Oct 27, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 199 | +0.00(+0.00%) |
Oct 26, 2023 | 21.26 | 21.84 | 21.26 | 21.84 | 788 | +0.00(+0.00%) |
Oct 25, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 331 | +0.42(+1.96%) |
Oct 23, 2023 | 21.42 | 0 | -0.02(-0.09%) | |||
Oct 20, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 136 | -0.08(-0.37%) |
Oct 19, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 14,028 | -0.07(-0.30%) |
Oct 18, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 50,519 | +0.12(+0.58%) |
Oct 17, 2023 | 21.50 | 21.50 | 21.46 | 21.46 | 5,309 | -0.05(-0.23%) |
Oct 16, 2023 | 21.41 | 21.51 | 21.41 | 21.51 | 24,933 | -0.13(-0.60%) |
Oct 12, 2023 | 21.64 | 75 | -0.31(-1.41%) | |||
Oct 11, 2023 | 21.70 | 21.95 | 21.70 | 21.95 | 8,532 | +0.43(+2.00%) |
Oct 10, 2023 | 21.68 | 21.93 | 21.52 | 21.52 | 581 | +0.16(+0.75%) |
Oct 09, 2023 | 21.31 | 21.36 | 21.31 | 21.36 | 100,485 | +0.41(+1.93%) |
Oct 06, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 9,244 | +0.13(+0.65%) |
Oct 05, 2023 | 20.71 | 20.85 | 20.67 | 20.82 | 2,691 | +0.10(+0.48%) |
Oct 04, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 372 | +0.16(+0.78%) |
Oct 03, 2023 | 20.43 | 20.56 | 20.43 | 20.56 | 1,623 | -0.45(-2.14%) |
Oct 02, 2023 | 20.83 | 21.01 | 20.83 | 21.01 | 1,957 | -0.02(-0.10%) |
Sep 29, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 219 | +0.23(+1.11%) |
Sep 28, 2023 | 20.90 | 20.93 | 20.80 | 20.80 | 9,011 | -0.37(-1.75%) |
Sep 26, 2023 | 21.17 | 71 | +0.18(+0.86%) | |||
Sep 25, 2023 | 20.90 | 20.99 | 20.90 | 20.99 | 546 | -0.62(-2.87%) |
Sep 22, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 605 | -0.89(-3.96%) |
Sep 21, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 291 | -0.22(-0.97%) |
Sep 20, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 534 | +0.59(+2.67%) |
Sep 18, 2023 | 22.13 | 57 | -0.48(-2.12%) | |||
Sep 15, 2023 | 22.27 | 22.61 | 22.27 | 22.61 | 1,110 | +0.85(+3.91%) |
Sep 14, 2023 | 22.49 | 22.49 | 21.76 | 21.76 | 575 | +0.27(+1.26%) |
Sep 13, 2023 | 22.63 | 22.66 | 21.49 | 21.49 | 6,353 | -0.19(-0.88%) |
Sep 12, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 567 | -0.70(-3.13%) |
Sep 11, 2023 | 22.00 | 22.38 | 22.00 | 22.38 | 61,392 | +0.75(+3.47%) |
Sep 08, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 276 | +0.41(+1.93%) |
Sep 07, 2023 | 21.32 | 21.36 | 21.22 | 21.22 | 12,712 | -0.48(-2.21%) |
Sep 05, 2023 | 21.70 | 25,026 | -0.11(-0.50%) | |||
Sep 01, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 375 | +0.41(+1.92%) |
Aug 31, 2023 | 21.84 | 21.84 | 21.40 | 21.40 | 337 | +0.31(+1.47%) |
Aug 30, 2023 | 21.04 | 21.48 | 21.04 | 21.09 | 1,293 | +0.25(+1.20%) |
Aug 29, 2023 | 21.00 | 21.07 | 20.84 | 20.84 | 980 | -0.60(-2.80%) |
Aug 28, 2023 | 21.39 | 21.44 | 21.39 | 21.44 | 8,246 | +0.28(+1.32%) |
Aug 25, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 159 | +0.90(+4.44%) |
Aug 24, 2023 | 21.14 | 21.35 | 20.26 | 20.26 | 33,655 | -0.36(-1.75%) |
Aug 22, 2023 | 20.62 | 6,862 | -0.50(-2.37%) | |||
Aug 21, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 248 | +0.62(+3.02%) |
Aug 18, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 6,278 | -0.61(-2.89%) |
Aug 17, 2023 | 21.03 | 21.11 | 20.40 | 21.11 | 86,539 | +0.17(+0.81%) |
Aug 16, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 12,386 | +0.10(+0.48%) |
Aug 15, 2023 | 20.79 | 20.84 | 20.79 | 20.84 | 17,851 | -0.15(-0.71%) |
Aug 14, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 599 | +0.34(+1.65%) |
Aug 11, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 10,154 | -0.35(-1.67%) |
Aug 10, 2023 | 20.84 | 21.00 | 20.73 | 21.00 | 12,016 | +0.18(+0.89%) |
Aug 09, 2023 | 20.80 | 20.82 | 20.80 | 20.82 | 515,817 | +0.46(+2.29%) |
Aug 08, 2023 | 20.00 | 20.35 | 20.00 | 20.35 | 240,551 | -0.29(-1.39%) |
Aug 07, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 1,803 | -0.30(-1.45%) |
Aug 04, 2023 | 20.67 | 20.94 | 20.54 | 20.94 | 1,066 | -0.18(-0.85%) |
Aug 03, 2023 | 20.84 | 21.12 | 20.67 | 21.12 | 209,652 | -0.32(-1.49%) |
Aug 02, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 200,328 | -0.40(-1.83%) |
Aug 01, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 183 | +0.00(+0.00%) |
Jul 31, 2023 | 22.60 | 22.60 | 21.49 | 21.84 | 401,844 | +0.03(+0.14%) |
Jul 26, 2023 | 21.81 | 34 | +0.39(+1.82%) | |||
Jul 25, 2023 | 22.39 | 22.39 | 21.42 | 21.42 | 435 | -1.12(-4.97%) |
Jul 24, 2023 | 22.42 | 22.54 | 22.42 | 22.54 | 1,124 | +0.22(+0.99%) |
Jul 19, 2023 | 22.32 | 167 | +0.30(+1.36%) | |||
Jul 18, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 543 | -0.71(-3.12%) |
Jul 17, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 44,512 | +0.44(+1.97%) |
Jul 13, 2023 | 22.29 | 59 | +1.08(+5.09%) | |||
Jul 12, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 250 | -0.69(-3.15%) |
Jul 11, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 577 | +1.06(+5.09%) |
Jul 10, 2023 | 21.80 | 21.80 | 20.84 | 20.84 | 1,568 | -0.56(-2.62%) |
Jul 07, 2023 | 21.38 | 21.40 | 21.25 | 21.40 | 11,833 | +0.06(+0.28%) |
Jul 06, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 906 | -0.41(-1.89%) |
Jul 03, 2023 | 21.75 | 24 | +0.24(+1.12%) | |||
Jun 30, 2023 | 22.05 | 22.05 | 21.51 | 21.51 | 935 | +0.18(+0.84%) |
Jun 29, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 5,201 | +0.19(+0.90%) |
Jun 28, 2023 | 21.52 | 22.35 | 21.14 | 21.14 | 1,854 | +0.06(+0.28%) |
Jun 27, 2023 | 22.19 | 22.19 | 21.08 | 21.08 | 186,062 | -0.88(-3.99%) |
Jun 26, 2023 | 21.16 | 21.95 | 21.16 | 21.95 | 4,447 | +0.69(+3.27%) |
Jun 23, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 487 | -0.41(-1.89%) |
Jun 22, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 313 | +0.58(+2.75%) |
Jun 21, 2023 | 21.00 | 21.09 | 21.00 | 21.09 | 600 | +0.04(+0.19%) |
Jun 20, 2023 | 21.56 | 21.56 | 20.86 | 21.05 | 2,768 | -0.22(-1.03%) |
Jun 16, 2023 | 21.18 | 21.28 | 21.18 | 21.27 | 585 | +0.38(+1.82%) |
Jun 14, 2023 | 20.89 | 7,449 | +0.70(+3.47%) | |||
Jun 13, 2023 | 20.11 | 20.36 | 20.11 | 20.19 | 452,262 | -0.31(-1.51%) |
Jun 12, 2023 | 20.37 | 20.50 | 20.37 | 20.50 | 1,028 | +0.05(+0.24%) |
Jun 09, 2023 | 20.40 | 20.52 | 20.40 | 20.45 | 3,837 | +0.10(+0.49%) |
Jun 08, 2023 | 20.35 | 20.35 | 20.28 | 20.35 | 2,276 | +0.20(+0.99%) |
Jun 07, 2023 | 20.31 | 20.31 | 20.15 | 20.15 | 8,570 | -0.59(-2.84%) |
Jun 06, 2023 | 20.56 | 20.74 | 20.43 | 20.74 | 287,297 | -0.06(-0.29%) |
Jun 05, 2023 | 20.85 | 21.16 | 20.80 | 20.80 | 210,449 | -0.07(-0.34%) |
Jun 02, 2023 | 21.11 | 21.20 | 20.55 | 20.87 | 68,425 | -1.73(-7.68%) |