Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 23.27 | 92 | +0.13(+0.58%) | |||
May 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,648 | -0.86(-3.60%) |
May 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,169 | +0.92(+3.99%) |
May 06, 2024 | 23.79 | 23.86 | 23.08 | 23.08 | 15,848 | -0.03(-0.12%) |
May 03, 2024 | 23.42 | 23.69 | 23.11 | 23.11 | 19,393 | -0.30(-1.29%) |
Apr 29, 2024 | 23.41 | 31 | -0.43(-1.80%) | |||
Apr 25, 2024 | 23.84 | 50 | +0.86(+3.74%) | |||
Apr 23, 2024 | 22.98 | 74 | -0.09(-0.41%) | |||
Apr 22, 2024 | 22.80 | 23.07 | 22.80 | 23.07 | 3,599 | +0.43(+1.92%) |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 258 | +0.31(+1.41%) |
Apr 17, 2024 | 22.33 | 49 | -0.31(-1.39%) | |||
Apr 16, 2024 | 22.22 | 22.64 | 22.22 | 22.64 | 1,144 | +0.34(+1.52%) |
Apr 15, 2024 | 22.53 | 22.53 | 22.30 | 22.30 | 161,079 | -0.29(-1.28%) |
Apr 12, 2024 | 23.10 | 23.10 | 22.52 | 22.59 | 2,374 | -0.02(-0.09%) |
Apr 11, 2024 | 22.70 | 23.70 | 22.61 | 22.61 | 5,090 | -1.63(-6.72%) |
Apr 10, 2024 | 24.27 | 24.32 | 24.24 | 24.24 | 620 | +0.19(+0.79%) |
Apr 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2,041 | +0.36(+1.52%) |
Apr 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 8,397 | -0.45(-1.88%) |
Apr 04, 2024 | 24.14 | 216 | +0.47(+2.01%) | |||
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1,715 | -0.41(-1.70%) |
Apr 02, 2024 | 23.90 | 24.08 | 23.90 | 24.08 | 4,112 | +0.18(+0.75%) |
Apr 01, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 283 | -0.27(-1.13%) |
Mar 28, 2024 | 24.36 | 24.36 | 24.17 | 24.17 | 19,516 | +0.11(+0.47%) |
Mar 26, 2024 | 24.06 | 105 | +0.15(+0.63%) | |||
Mar 25, 2024 | 23.72 | 23.91 | 23.72 | 23.91 | 4,816 | -0.06(-0.25%) |
Mar 22, 2024 | 23.63 | 23.97 | 23.55 | 23.97 | 3,369 | +0.17(+0.74%) |
Mar 21, 2024 | 23.88 | 23.93 | 23.80 | 23.80 | 3,146 | +0.52(+2.21%) |
Mar 20, 2024 | 23.55 | 23.55 | 23.28 | 23.28 | 941 | -0.48(-2.01%) |
Mar 19, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 2,001 | +0.11(+0.46%) |
Mar 18, 2024 | 23.89 | 23.89 | 23.65 | 23.65 | 1,248 | -0.54(-2.23%) |
Mar 15, 2024 | 23.84 | 24.19 | 23.48 | 24.19 | 9,287 | +0.73(+3.11%) |
Mar 14, 2024 | 23.42 | 23.46 | 23.42 | 23.46 | 352 | -0.13(-0.55%) |
Mar 13, 2024 | 23.27 | 23.59 | 23.27 | 23.59 | 10,249 | -0.18(-0.75%) |
Mar 12, 2024 | 23.73 | 23.77 | 23.73 | 23.77 | 121,189 | -0.07(-0.30%) |
Mar 11, 2024 | 23.94 | 23.94 | 23.84 | 23.84 | 135,759 | -0.38(-1.57%) |
Mar 07, 2024 | 24.22 | 20,443 | -0.08(-0.33%) | |||
Mar 06, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 28,799 | +0.37(+1.55%) |
Mar 04, 2024 | 23.93 | 10,959 | -0.79(-3.20%) |