Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9400 | 0.9400 | 0.9200 | 0.9350 | 45,250 | -0.00(-0.53%) |
May 30, 2013 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 108,269 | +0.02(+2.17%) |
May 29, 2013 | 0.9000 | 0.9290 | 0.9000 | 0.9200 | 134,255 | +0.02(+2.22%) |
May 28, 2013 | 0.9000 | 0.9000 | 0.8810 | 0.9000 | 31,300 | +0.02(+2.16%) |
May 24, 2013 | 0.9200 | 0.9200 | 0.8810 | 0.8810 | 79,185 | -0.04(-4.76%) |
May 23, 2013 | 0.8900 | 0.9490 | 0.8800 | 0.9250 | 80,250 | +0.03(+2.78%) |
May 22, 2013 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 152,305 | +0.00(+0.00%) |
May 21, 2013 | 0.9150 | 0.9300 | 0.8600 | 0.9000 | 124,340 | +0.00(+0.00%) |
May 20, 2013 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 191,988 | +0.02(+2.27%) |
May 17, 2013 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 65,150 | -0.01(-1.12%) |
May 16, 2013 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 186,550 | +0.03(+3.49%) |
May 15, 2013 | 0.8200 | 0.8800 | 0.8000 | 0.8600 | 238,057 | +0.06(+7.50%) |
May 13, 2013 | 0.7900 | 0.8175 | 0.7600 | 0.8000 | 161,200 | -0.04(-4.76%) |
May 10, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 126,350 | -0.01(-1.18%) |
May 09, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 27,150 | +0.05(+5.92%) |
May 08, 2013 | 0.8400 | 0.8800 | 0.8025 | 0.8025 | 75,100 | -0.01(-0.93%) |
May 07, 2013 | 0.8750 | 0.8800 | 0.8100 | 0.8100 | 96,900 | -0.09(-10.00%) |
May 06, 2013 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 338,894 | +0.03(+2.86%) |
May 03, 2013 | 0.8600 | 0.9450 | 0.8510 | 0.8750 | 207,165 | +0.02(+1.74%) |
May 02, 2013 | 0.8500 | 0.8600 | 0.8350 | 0.8600 | 13,962 | +0.01(+1.18%) |
May 01, 2013 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 91,849 | +0.00(+0.00%) |
Apr 30, 2013 | 0.9700 | 0.9500 | 0.8350 | 0.8500 | 262,265 | -0.10(-10.53%) |
Apr 29, 2013 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | 424,721 | +0.11(+13.10%) |
Apr 26, 2013 | 0.8500 | 0.8500 | 0.8250 | 0.8400 | 116,416 | +0.01(+1.20%) |
Apr 25, 2013 | 0.8110 | 0.8400 | 0.8100 | 0.8300 | 243,503 | +0.00(+0.00%) |
Apr 24, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 122,492 | +0.02(+2.47%) |
Apr 23, 2013 | 0.8000 | 0.8350 | 0.8000 | 0.8100 | 123,113 | +0.01(+0.62%) |
Apr 22, 2013 | 0.7399 | 0.8190 | 0.7399 | 0.8050 | 101,900 | +0.09(+11.81%) |
Apr 19, 2013 | 0.7200 | 0.7200 | 0.7001 | 0.7200 | 38,050 | -0.02(-2.69%) |
Apr 18, 2013 | 0.7800 | 0.7800 | 0.7000 | 0.7399 | 193,920 | -0.04(-5.14%) |
Apr 17, 2013 | 0.7800 | 0.7810 | 0.7800 | 0.7800 | 43,000 | -0.03(-3.11%) |
Apr 16, 2013 | 0.8000 | 0.8100 | 0.7999 | 0.8050 | 46,450 | +0.04(+4.55%) |
Apr 15, 2013 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 35,500 | -0.06(-7.23%) |
Apr 12, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 57,805 | +0.01(+1.22%) |
Apr 11, 2013 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 45,250 | +0.03(+4.46%) |
Apr 10, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7850 | 47,150 | +0.01(+0.64%) |
Apr 09, 2013 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 168,500 | -0.04(-4.88%) |
Apr 08, 2013 | 0.7500 | 0.8250 | 0.7500 | 0.8200 | 187,371 | +0.11(+16.31%) |
Apr 05, 2013 | 0.7100 | 0.7300 | 0.7050 | 0.7050 | 136,200 | +0.02(+2.17%) |
Apr 04, 2013 | 0.6900 | 0.7250 | 0.6900 | 0.6900 | 215,587 | +0.00(+0.00%) |
Apr 03, 2013 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 112,004 | -0.05(-6.76%) |
Apr 02, 2013 | 0.7000 | 0.7500 | 0.6310 | 0.7400 | 79,400 | +0.04(+5.71%) |
Apr 01, 2013 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 44,300 | +0.05(+7.69%) |
Mar 28, 2013 | 0.6130 | 0.6500 | 0.6100 | 0.6500 | 73,120 | +0.03(+5.52%) |
Mar 27, 2013 | 0.6150 | 0.6399 | 0.6050 | 0.6160 | 50,189 | -0.00(-0.65%) |
Mar 26, 2013 | 0.6325 | 0.6499 | 0.6150 | 0.6200 | 23,400 | -0.01(-1.59%) |
Mar 25, 2013 | 0.6300 | 0.6550 | 0.6300 | 0.6300 | 21,100 | -0.01(-0.79%) |
Mar 22, 2013 | 0.6600 | 0.6600 | 0.6350 | 0.6350 | 6,140 | -0.00(-0.77%) |
Mar 21, 2013 | 0.6500 | 0.6600 | 0.6399 | 0.6399 | 26,200 | -0.03(-3.77%) |
Mar 20, 2013 | 0.6500 | 0.6650 | 0.6160 | 0.6650 | 43,750 | +0.02(+2.31%) |
Mar 19, 2013 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 29,200 | +0.02(+3.17%) |
Mar 18, 2013 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 34,771 | -0.03(-5.25%) |
Mar 15, 2013 | 0.6200 | 0.6649 | 0.6200 | 0.6649 | 35,100 | +0.04(+7.24%) |
Mar 14, 2013 | 0.6020 | 0.6200 | 0.6000 | 0.6200 | 38,117 | +0.01(+2.39%) |
Mar 13, 2013 | 0.6150 | 0.6200 | 0.6000 | 0.6055 | 68,695 | +0.00(+0.41%) |
Mar 12, 2013 | 0.6400 | 0.6450 | 0.6030 | 0.6030 | 85,449 | -0.05(-7.23%) |
Mar 11, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 192,400 | -0.03(-4.41%) |
Mar 08, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 56,500 | -0.02(-2.86%) |
Mar 07, 2013 | 0.7100 | 0.7100 | 0.6903 | 0.7000 | 46,340 | -0.04(-5.39%) |
Mar 06, 2013 | 0.7299 | 0.7399 | 0.7200 | 0.7399 | 10,350 | +0.01(+1.37%) |
Mar 05, 2013 | 0.7339 | 0.7340 | 0.7000 | 0.7299 | 10,750 | +0.00(+0.68%) |
Mar 04, 2013 | 0.7200 | 0.7349 | 0.6900 | 0.7250 | 60,120 | -0.02(-2.68%) |
Mar 01, 2013 | 0.7700 | 0.7700 | 0.7151 | 0.7450 | 104,350 | -0.04(-4.49%) |
Feb 28, 2013 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 79,951 | -0.02(-2.50%) |
Feb 27, 2013 | 0.7510 | 0.8000 | 0.7510 | 0.8000 | 390,993 | +0.04(+5.26%) |
Feb 26, 2013 | 0.7650 | 0.7700 | 0.7400 | 0.7600 | 114,011 | +0.00(+0.00%) |
Feb 25, 2013 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 72,600 | +0.01(+1.33%) |
Feb 22, 2013 | 0.7500 | 0.7599 | 0.7450 | 0.7500 | 38,299 | +0.01(+1.35%) |
Feb 21, 2013 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 78,800 | -0.01(-1.33%) |
Feb 20, 2013 | 0.7301 | 0.7990 | 0.7301 | 0.7500 | 251,904 | +0.00(+0.00%) |
Feb 19, 2013 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 37,525 | -0.01(-1.28%) |
Feb 15, 2013 | 0.7390 | 0.7599 | 0.7309 | 0.7597 | 41,400 | +0.02(+2.66%) |
Feb 14, 2013 | 0.7698 | 0.7699 | 0.7201 | 0.7400 | 47,918 | -0.02(-2.63%) |
Feb 13, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 64,400 | +0.01(+1.33%) |
Feb 12, 2013 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 32,300 | +0.01(+1.35%) |
Feb 11, 2013 | 0.7400 | 0.7599 | 0.7400 | 0.7400 | 41,360 | -0.02(-2.63%) |
Feb 08, 2013 | 0.7100 | 0.8200 | 0.7100 | 0.7600 | 288,148 | +0.01(+1.33%) |
Feb 07, 2013 | 0.7299 | 0.7500 | 0.7299 | 0.7500 | 15,000 | +0.03(+4.02%) |
Feb 06, 2013 | 0.6800 | 0.7250 | 0.6800 | 0.7210 | 65,800 | -0.01(-1.23%) |
Feb 04, 2013 | 0.7200 | 0.7350 | 0.7200 | 0.7300 | 91,052 | -0.06(-7.59%) |
Feb 01, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 17,576 | +0.03(+3.95%) |
Jan 31, 2013 | 0.7400 | 0.7600 | 0.7150 | 0.7600 | 58,134 | +0.02(+2.70%) |
Jan 30, 2013 | 0.7200 | 0.7400 | 0.7150 | 0.7400 | 27,500 | +0.03(+3.50%) |
Jan 29, 2013 | 0.7103 | 0.7150 | 0.7001 | 0.7150 | 98,650 | +0.00(+0.68%) |
Jan 28, 2013 | 0.7101 | 0.7300 | 0.7101 | 0.7102 | 31,285 | -0.02(-2.71%) |
Jan 25, 2013 | 0.7100 | 0.7500 | 0.7050 | 0.7300 | 44,470 | +0.02(+2.82%) |
Jan 24, 2013 | 0.7200 | 0.7200 | 0.7050 | 0.7100 | 106,525 | -0.01(-1.39%) |
Jan 23, 2013 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 5,500 | -0.01(-1.37%) |
Jan 22, 2013 | 0.7450 | 0.7499 | 0.7100 | 0.7300 | 45,547 | -0.01(-0.68%) |
Jan 18, 2013 | 0.7300 | 0.7598 | 0.7000 | 0.7350 | 99,100 | +0.00(+0.00%) |
Jan 17, 2013 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 26,722 | +0.03(+3.52%) |
Jan 16, 2013 | 0.7102 | 0.7200 | 0.7100 | 0.7100 | 28,226 | -0.00(-0.03%) |
Jan 15, 2013 | 0.7699 | 0.7700 | 0.7100 | 0.7102 | 23,500 | -0.06(-7.77%) |
Jan 14, 2013 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 57,713 | +0.11(+16.65%) |
Jan 12, 2013 | 0.6900 | 0.7840 | 0.6601 | 0.6601 | 183,547 | +0.00(+0.00%) |
Jan 11, 2013 | 0.6900 | 0.7840 | 0.6601 | 0.6601 | 183,547 | +0.02(+3.14%) |
Jan 10, 2013 | 0.6200 | 0.6990 | 0.6200 | 0.6400 | 137,750 | +0.03(+4.94%) |
Jan 09, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6099 | 44,650 | +0.01(+1.65%) |
Jan 08, 2013 | 0.6285 | 0.6300 | 0.6000 | 0.6000 | 70,500 | -0.03(-4.60%) |
Jan 07, 2013 | 0.6200 | 0.6290 | 0.6022 | 0.6289 | 249,203 | -0.00(-0.17%) |
Jan 04, 2013 | 0.6450 | 0.6450 | 0.5801 | 0.6300 | 244,122 | -0.02(-2.33%) |
Jan 03, 2013 | 0.6150 | 0.6450 | 0.6150 | 0.6450 | 11,700 | +0.02(+3.83%) |
Jan 02, 2013 | 0.6140 | 0.6299 | 0.6140 | 0.6212 | 59,000 | +0.00(+0.19%) |
Dec 31, 2012 | 0.6000 | 0.6299 | 0.6000 | 0.6200 | 54,624 | +0.00(+0.00%) |
Dec 28, 2012 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 57,283 | -0.05(-7.19%) |
Dec 27, 2012 | 0.6351 | 0.6680 | 0.6100 | 0.6680 | 24,300 | +0.03(+5.20%) |
Dec 26, 2012 | 0.6700 | 0.6800 | 0.6300 | 0.6350 | 28,632 | -0.03(-3.79%) |
Dec 24, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 34,874 | -0.01(-1.49%) |
Dec 21, 2012 | 0.6750 | 0.6750 | 0.6600 | 0.6700 | 78,948 | +0.02(+3.06%) |
Dec 20, 2012 | 0.6400 | 0.6700 | 0.6400 | 0.6501 | 64,500 | -0.01(-1.50%) |
Dec 19, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 29,322 | -0.02(-2.93%) |
Dec 18, 2012 | 0.6300 | 0.6799 | 0.6100 | 0.6799 | 135,800 | +0.02(+3.02%) |
Dec 17, 2012 | 0.6500 | 0.6899 | 0.6100 | 0.6600 | 150,538 | +0.03(+4.76%) |
Dec 14, 2012 | 0.6500 | 0.6799 | 0.6300 | 0.6300 | 63,220 | -0.02(-3.08%) |
Dec 13, 2012 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 173,600 | +0.03(+4.84%) |
Dec 12, 2012 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 67,173 | -0.01(-0.80%) |
Dec 11, 2012 | 0.6299 | 0.6300 | 0.5700 | 0.6250 | 252,300 | +0.01(+1.63%) |
Dec 10, 2012 | 0.6000 | 0.6350 | 0.6000 | 0.6150 | 188,453 | -0.02(-2.38%) |
Dec 07, 2012 | 0.6300 | 0.6350 | 0.6000 | 0.6300 | 311,021 | -0.02(-2.78%) |
Dec 06, 2012 | 0.6500 | 0.6600 | 0.6004 | 0.6480 | 135,310 | -0.02(-3.27%) |
Dec 05, 2012 | 0.6700 | 0.6800 | 0.6000 | 0.6699 | 698,223 | +0.02(+3.06%) |
Dec 04, 2012 | 0.7280 | 0.7280 | 0.6500 | 0.6500 | 119,010 | -0.10(-13.33%) |
Nov 30, 2012 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 247,563 | -0.04(-5.06%) |
Nov 29, 2012 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 173,613 | +0.03(+3.27%) |
Nov 28, 2012 | 0.7900 | 0.7900 | 0.7650 | 0.7650 | 8,568 | -0.01(-0.65%) |
Nov 27, 2012 | 0.7700 | 0.8400 | 0.7500 | 0.7700 | 47,448 | +0.00(+0.00%) |
Nov 26, 2012 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 60,253 | -0.02(-2.53%) |
Nov 24, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 12,200 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 12,200 | -0.01(-1.25%) |
Nov 21, 2012 | 0.8000 | 0.8000 | 0.7870 | 0.8000 | 35,100 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7900 | 0.8100 | 0.7870 | 0.8000 | 81,241 | +0.01(+1.27%) |
Nov 19, 2012 | 0.7980 | 0.8000 | 0.7900 | 0.7900 | 44,758 | +0.00(+0.13%) |
Nov 16, 2012 | 0.8000 | 0.8000 | 0.7890 | 0.7890 | 250,324 | -0.00(-0.13%) |
Nov 15, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 37,700 | +0.00(+0.00%) |
Nov 14, 2012 | 0.8000 | 0.8050 | 0.7900 | 0.7900 | 37,987 | -0.01(-1.25%) |
Nov 13, 2012 | 0.7501 | 0.8000 | 0.7501 | 0.8000 | 27,028 | +0.01(+0.63%) |
Nov 12, 2012 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 400 | +0.00(+0.00%) |
Nov 09, 2012 | 0.8000 | 0.8200 | 0.7900 | 0.7950 | 140,400 | +0.01(+0.63%) |
Nov 08, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 37,298 | -0.01(-1.25%) |
Nov 07, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 62,625 | +0.01(+1.27%) |
Nov 06, 2012 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 32,600 | -0.01(-1.25%) |
Nov 05, 2012 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 65,150 | +0.01(+1.88%) |
Nov 02, 2012 | 0.7900 | 0.8000 | 0.7810 | 0.7852 | 47,200 | +0.01(+0.67%) |
Nov 01, 2012 | 0.7900 | 0.7900 | 0.7750 | 0.7800 | 136,592 | -0.01(-1.27%) |
Oct 31, 2012 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 12,200 | -0.02(-2.47%) |
Oct 26, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Oct 25, 2012 | 0.8499 | 0.8499 | 0.8200 | 0.8200 | 39,366 | -0.03(-3.52%) |
Oct 24, 2012 | 0.8600 | 0.8600 | 0.8400 | 0.8499 | 11,600 | -0.02(-2.31%) |
Oct 23, 2012 | 0.8150 | 0.8700 | 0.8150 | 0.8700 | 23,172 | +0.04(+5.20%) |
Oct 19, 2012 | 0.8499 | 0.8500 | 0.8102 | 0.8270 | 41,185 | -0.00(-0.36%) |
Oct 18, 2012 | 0.8400 | 0.8500 | 0.8101 | 0.8300 | 45,513 | -0.01(-1.19%) |
Oct 17, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 124,040 | +0.03(+3.07%) |
Oct 16, 2012 | 0.8300 | 0.8499 | 0.8050 | 0.8150 | 115,601 | -0.02(-1.93%) |
Oct 15, 2012 | 0.8500 | 0.8500 | 0.8300 | 0.8310 | 30,000 | -0.01(-1.31%) |
Oct 12, 2012 | 0.8500 | 0.8500 | 0.8400 | 0.8420 | 20,500 | -0.01(-0.94%) |
Oct 11, 2012 | 0.8500 | 0.8750 | 0.8500 | 0.8500 | 36,900 | +0.00(+0.00%) |
Oct 10, 2012 | 0.8000 | 0.8900 | 0.8000 | 0.8500 | 39,962 | -0.04(-4.49%) |
Oct 09, 2012 | 0.8850 | 0.9100 | 0.8800 | 0.8900 | 145,242 | -0.04(-4.30%) |
Oct 08, 2012 | 0.9199 | 0.9490 | 0.8900 | 0.9300 | 143,197 | +0.07(+7.70%) |
Oct 06, 2012 | 0.8500 | 0.9200 | 0.8400 | 0.8635 | 202,436 | +0.00(+0.00%) |
Oct 05, 2012 | 0.8500 | 0.9200 | 0.8400 | 0.8635 | 202,436 | +0.01(+1.59%) |
Oct 04, 2012 | 0.8250 | 0.8500 | 0.8000 | 0.8500 | 33,097 | +0.04(+4.94%) |
Oct 03, 2012 | 0.8299 | 0.8299 | 0.8000 | 0.8100 | 92,116 | +0.00(+0.00%) |
Oct 02, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 174,102 | -0.02(-1.88%) |
Oct 01, 2012 | 0.8500 | 0.8500 | 0.8255 | 0.8255 | 73,163 | -0.00(-0.54%) |
Sep 28, 2012 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 149,407 | -0.01(-1.19%) |
Sep 27, 2012 | 0.8900 | 0.8999 | 0.8400 | 0.8400 | 137,960 | -0.06(-6.67%) |
Sep 26, 2012 | 0.8750 | 0.9000 | 0.8600 | 0.9000 | 16,649 | -0.02(-2.16%) |
Sep 25, 2012 | 0.8900 | 0.9199 | 0.8551 | 0.9199 | 181,748 | +0.03(+3.94%) |
Sep 24, 2012 | 0.9100 | 0.9399 | 0.8850 | 0.8850 | 53,255 | -0.05(-5.85%) |
Sep 21, 2012 | 0.9000 | 0.9400 | 0.8950 | 0.9400 | 84,590 | +0.04(+5.03%) |
Sep 20, 2012 | 0.9349 | 0.9349 | 0.8950 | 0.8950 | 32,419 | -0.02(-1.65%) |
Sep 19, 2012 | 0.9100 | 0.9349 | 0.8900 | 0.9100 | 46,630 | +0.01(+1.11%) |
Sep 18, 2012 | 0.9499 | 0.9500 | 0.9000 | 0.9000 | 98,400 | -0.05(-5.25%) |
Sep 17, 2012 | 0.9200 | 0.9499 | 0.9020 | 0.9499 | 29,239 | +0.03(+3.25%) |
Sep 14, 2012 | 0.9010 | 0.9500 | 0.9010 | 0.9200 | 96,948 | +0.02(+2.11%) |
Sep 13, 2012 | 0.9100 | 0.9200 | 0.9000 | 0.9010 | 38,525 | -0.00(-0.44%) |
Sep 12, 2012 | 0.9300 | 0.9300 | 0.9001 | 0.9050 | 114,635 | -0.02(-1.63%) |
Sep 11, 2012 | 0.8999 | 0.9699 | 0.8999 | 0.9200 | 333,595 | +0.02(+2.23%) |
Sep 10, 2012 | 0.9150 | 0.9150 | 0.8750 | 0.8999 | 170,430 | +0.01(+1.10%) |
Sep 07, 2012 | 0.9149 | 0.9199 | 0.8800 | 0.8901 | 10,010 | -0.01(-1.10%) |
Sep 06, 2012 | 0.8999 | 0.9200 | 0.8999 | 0.9000 | 50,786 | +0.00(+0.01%) |
Sep 05, 2012 | 0.9100 | 0.9100 | 0.8620 | 0.8999 | 123,982 | -0.00(-0.01%) |
Sep 04, 2012 | 0.8900 | 0.9700 | 0.8800 | 0.9000 | 200,398 | -0.03(-2.70%) |
Aug 31, 2012 | 0.9100 | 0.9299 | 0.9100 | 0.9250 | 23,500 | +0.04(+3.93%) |
Aug 30, 2012 | 0.9299 | 0.9299 | 0.8800 | 0.8900 | 74,867 | -0.04(-4.30%) |
Aug 29, 2012 | 0.9600 | 0.9600 | 0.8900 | 0.9300 | 119,668 | -0.05(-5.10%) |
Aug 27, 2012 | 0.9800 | 1.060 | 0.9600 | 0.9800 | 617,622 | +0.00(+0.00%) |
Aug 24, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 669,502 | +0.01(+1.04%) |
Aug 23, 2012 | 0.8600 | 0.9900 | 0.8600 | 0.9699 | 747,367 | +0.12(+14.11%) |
Aug 22, 2012 | 0.7700 | 0.8680 | 0.7700 | 0.8500 | 611,908 | +0.09(+11.84%) |
Aug 21, 2012 | 0.7600 | 0.7840 | 0.7600 | 0.7600 | 126,407 | +0.01(+0.93%) |
Aug 20, 2012 | 0.7400 | 0.7950 | 0.7400 | 0.7530 | 182,290 | +0.00(+0.40%) |
Aug 17, 2012 | 0.7799 | 0.7799 | 0.7500 | 0.7500 | 47,839 | -0.01(-1.32%) |
Aug 16, 2012 | 0.7899 | 0.7899 | 0.7550 | 0.7600 | 17,800 | +0.00(+0.00%) |
Aug 15, 2012 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 47,470 | -0.04(-4.99%) |
Aug 14, 2012 | 0.7800 | 0.7999 | 0.7750 | 0.7999 | 18,500 | +0.02(+2.55%) |
Aug 13, 2012 | 0.7851 | 0.7999 | 0.7800 | 0.7800 | 30,621 | -0.02(-2.50%) |
Aug 11, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 27,123 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 27,123 | +0.00(+0.00%) |
Aug 09, 2012 | 0.7999 | 0.8000 | 0.7999 | 0.8000 | 6,650 | +0.02(+2.56%) |
Aug 08, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 24,766 | -0.02(-2.50%) |
Aug 07, 2012 | 0.7750 | 0.8100 | 0.7750 | 0.8000 | 139,100 | -0.02(-2.44%) |
Aug 06, 2012 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 40,335 | +0.03(+4.46%) |
Aug 03, 2012 | 0.7800 | 0.8000 | 0.7700 | 0.7850 | 48,255 | +0.01(+0.64%) |
Aug 02, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 68,547 | -0.02(-2.50%) |
Aug 01, 2012 | 0.7999 | 0.8000 | 0.7900 | 0.8000 | 70,467 | +0.01(+1.27%) |
Jul 31, 2012 | 0.7994 | 0.8000 | 0.7900 | 0.7900 | 69,095 | -0.01(-1.25%) |
Jul 30, 2012 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 93,955 | -0.02(-2.32%) |
Jul 27, 2012 | 0.8050 | 0.8190 | 0.7850 | 0.8190 | 109,101 | +0.02(+2.37%) |
Jul 26, 2012 | 0.8400 | 0.8500 | 0.7901 | 0.8000 | 512,430 | -0.05(-5.88%) |
Jul 25, 2012 | 0.8700 | 0.8701 | 0.8250 | 0.8500 | 58,701 | -0.02(-2.30%) |
Jul 24, 2012 | 0.8700 | 0.8800 | 0.8550 | 0.8700 | 143,214 | +0.01(+0.58%) |