Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 8,540 | +0.01(+4.55%) |
May 28, 2015 | 0.3250 | 0.3495 | 0.3200 | 0.3300 | 32,416 | -0.02(-5.58%) |
May 27, 2015 | 0.3400 | 0.3497 | 0.3151 | 0.3495 | 19,094 | -0.00(-0.11%) |
May 26, 2015 | 0.3899 | 0.3899 | 0.3200 | 0.3499 | 81,310 | -0.01(-2.81%) |
May 22, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.67%) | |
May 21, 2015 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 100 | +0.03(+8.31%) |
May 20, 2015 | 0.3501 | 0.3600 | 0.3501 | 0.3600 | 24,070 | -0.03(-7.69%) |
May 19, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,900 | +0.00(+0.00%) |
May 18, 2015 | 0.3665 | 0.3900 | 0.3501 | 0.3900 | 17,010 | +0.01(+1.83%) |
May 15, 2015 | 0.3760 | 0.3900 | 0.3700 | 0.3830 | 3,900 | -0.01(-1.79%) |
May 14, 2015 | 0.3863 | 0.3900 | 0.3863 | 0.3900 | 2,000 | +0.00(+0.00%) |
May 13, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 6,500 | +0.01(+2.63%) |
May 12, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 13,360 | +0.00(+0.00%) |
May 11, 2015 | 0.3865 | 0.3865 | 0.3120 | 0.3800 | 29,518 | -0.01(-2.56%) |
May 08, 2015 | 0.4000 | 0.4195 | 0.3800 | 0.3900 | 20,899 | -0.01(-2.48%) |
May 07, 2015 | 0.4000 | 0.4198 | 0.3800 | 0.3999 | 18,675 | -0.03(-6.43%) |
May 06, 2015 | 0.4299 | 0.4299 | 0.4000 | 0.4274 | 6,300 | -0.01(-2.84%) |
May 05, 2015 | 0.4500 | 0.4699 | 0.4200 | 0.4399 | 21,060 | -0.03(-6.38%) |
May 04, 2015 | 0.4400 | 0.4699 | 0.4400 | 0.4699 | 4,000 | -0.00(-0.02%) |
May 01, 2015 | 0.4204 | 0.4800 | 0.4204 | 0.4700 | 12,464 | +0.05(+10.61%) |
Apr 30, 2015 | 0.3900 | 0.4249 | 0.3900 | 0.4249 | 14,285 | +0.01(+2.39%) |
Apr 29, 2015 | 0.4040 | 0.4249 | 0.4040 | 0.4150 | 20,165 | +0.00(+0.00%) |
Apr 28, 2015 | 0.4300 | 0.4449 | 0.4000 | 0.4150 | 90,774 | -0.03(-6.72%) |
Apr 27, 2015 | 0.4210 | 0.4500 | 0.4210 | 0.4449 | 8,125 | -0.01(-1.13%) |
Apr 24, 2015 | 0.4201 | 0.4500 | 0.4200 | 0.4500 | 16,200 | +0.00(+0.00%) |
Apr 23, 2015 | 0.4370 | 0.4500 | 0.4200 | 0.4500 | 28,260 | +0.01(+2.27%) |
Apr 22, 2015 | 0.4400 | 0.4599 | 0.4300 | 0.4400 | 22,300 | -0.02(-4.35%) |
Apr 21, 2015 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 10,900 | -0.02(-4.15%) |
Apr 20, 2015 | 0.4050 | 0.4799 | 0.3801 | 0.4799 | 34,020 | +0.07(+18.49%) |
Apr 17, 2015 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 31,599 | -0.03(-6.90%) |
Apr 16, 2015 | 0.5000 | 0.5000 | 0.3900 | 0.4350 | 94,242 | -0.07(-13.00%) |
Apr 15, 2015 | 0.5060 | 0.5195 | 0.4950 | 0.5000 | 143,100 | -0.02(-3.85%) |
Apr 14, 2015 | 0.5095 | 0.5200 | 0.5050 | 0.5200 | 15,550 | +0.00(+0.00%) |
Apr 13, 2015 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 29,650 | -0.02(-3.70%) |
Apr 10, 2015 | 0.5725 | 0.5725 | 0.5200 | 0.5400 | 20,700 | -0.02(-3.57%) |
Apr 09, 2015 | 0.5899 | 0.6010 | 0.5000 | 0.5600 | 167,338 | +0.01(+1.82%) |
Apr 08, 2015 | 0.3550 | 0.7600 | 0.3450 | 0.5500 | 376,889 | +0.20(+57.14%) |
Apr 07, 2015 | 0.3300 | 0.3500 | 0.3151 | 0.3500 | 58,050 | +0.02(+6.06%) |
Apr 06, 2015 | 0.3298 | 0.3400 | 0.3200 | 0.3300 | 44,000 | +0.02(+6.45%) |
Apr 02, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.37%) | |
Apr 01, 2015 | 0.2871 | 0.2999 | 0.2871 | 0.2999 | 35,800 | +0.00(+0.00%) |
Mar 31, 2015 | 0.2871 | 0.2999 | 0.2871 | 0.2999 | 11,111 | +0.01(+3.41%) |
Mar 30, 2015 | 0.2900 | 0.2900 | 0.2802 | 0.2900 | 25,500 | -0.01(-3.33%) |
Mar 27, 2015 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | 2,100 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2900 | 0.3098 | 0.2801 | 0.3000 | 8,930 | -0.01(-3.23%) |
Mar 25, 2015 | 0.2990 | 0.3100 | 0.2801 | 0.3100 | 24,600 | +0.00(+0.00%) |
Mar 24, 2015 | 0.3105 | 0.3105 | 0.2901 | 0.3100 | 40,000 | -0.02(-7.05%) |
Mar 23, 2015 | 0.3336 | 0.3336 | 0.3335 | 0.3335 | 200 | +0.00(+1.09%) |
Mar 20, 2015 | 0.3050 | 0.3338 | 0.3001 | 0.3299 | 12,700 | +0.02(+6.90%) |
Mar 19, 2015 | 0.3213 | 0.3338 | 0.3050 | 0.3086 | 25,800 | -0.03(-7.55%) |
Mar 18, 2015 | 0.3339 | 0.3339 | 0.3150 | 0.3338 | 6,940 | +0.00(+1.15%) |
Mar 17, 2015 | 0.3300 | 0.3359 | 0.3200 | 0.3300 | 25,330 | -0.01(-1.76%) |
Mar 16, 2015 | 0.3169 | 0.3399 | 0.3150 | 0.3359 | 14,350 | +0.02(+5.00%) |
Mar 13, 2015 | 0.3099 | 0.3199 | 0.2961 | 0.3199 | 22,649 | +0.02(+6.63%) |
Mar 12, 2015 | 0.3099 | 0.3099 | 0.3000 | 0.3000 | 5,101 | +0.00(+0.03%) |
Mar 11, 2015 | 0.2901 | 0.3195 | 0.2802 | 0.2999 | 37,200 | -0.02(-6.19%) |
Mar 10, 2015 | 0.3100 | 0.3197 | 0.3100 | 0.3197 | 2,361 | +0.00(+0.00%) |
Mar 09, 2015 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 4,000 | -0.00(-0.03%) |
Mar 06, 2015 | 0.3000 | 0.3198 | 0.3000 | 0.3198 | 6,200 | +0.02(+6.60%) |
Mar 05, 2015 | 0.2830 | 0.3000 | 0.2701 | 0.3000 | 56,850 | +0.02(+6.01%) |
Mar 04, 2015 | 0.3000 | 0.3000 | 0.2830 | 147,100 | -0.02(-5.67%) | |
Mar 03, 2015 | 0.3100 | 0.2521 | 0.3000 | 69,175 | -0.01(-3.23%) | |
Mar 02, 2015 | 0.3200 | 0.3200 | 0.2901 | 0.3100 | 43,500 | +0.00(+0.00%) |
Feb 27, 2015 | 0.3100 | 0.3200 | 0.3075 | 0.3100 | 26,900 | +0.00(+0.00%) |
Feb 26, 2015 | 0.2810 | 0.3100 | 0.2810 | 0.3100 | 77,156 | +0.03(+10.32%) |
Feb 25, 2015 | 0.3165 | 0.3300 | 0.2810 | 0.2810 | 215,050 | -0.05(-14.85%) |
Feb 24, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 7,700 | +0.00(+0.00%) |
Feb 23, 2015 | 0.3467 | 0.3498 | 0.3200 | 0.3300 | 44,300 | -0.02(-5.63%) |
Feb 20, 2015 | 0.3410 | 0.3500 | 0.3200 | 0.3497 | 108,268 | -0.00(-0.09%) |
Feb 19, 2015 | 0.3499 | 0.3500 | 0.3499 | 0.3500 | 10,000 | -0.01(-2.78%) |
Feb 18, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 37,053 | +0.01(+2.86%) |
Feb 17, 2015 | 0.3500 | 0.3500 | 0.3201 | 0.3500 | 3,800 | +0.02(+6.06%) |
Feb 13, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Feb 12, 2015 | 0.3600 | 0.3600 | 0.3420 | 0.3500 | 34,000 | -0.01(-2.78%) |
Feb 11, 2015 | 0.3410 | 0.3600 | 0.3410 | 0.3600 | 14,700 | +0.00(+0.00%) |
Feb 10, 2015 | 0.3529 | 0.3600 | 0.3511 | 0.3600 | 5,700 | -0.01(-2.57%) |
Feb 09, 2015 | 0.3528 | 0.3695 | 0.3510 | 0.3695 | 17,900 | +0.01(+2.64%) |
Feb 06, 2015 | 0.3599 | 0.3600 | 0.3530 | 0.3600 | 6,300 | +0.00(+0.00%) |
Feb 04, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.44%) | |
Feb 03, 2015 | 0.3520 | 0.3690 | 0.3520 | 0.3690 | 21,385 | +0.00(+1.10%) |
Feb 02, 2015 | 0.3690 | 0.3690 | 0.3520 | 0.3650 | 48,532 | -0.00(-1.08%) |
Jan 30, 2015 | 0.3500 | 0.3690 | 0.3500 | 0.3690 | 14,100 | +0.01(+2.50%) |
Jan 29, 2015 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 11,100 | -0.01(-2.41%) |
Jan 28, 2015 | 0.3401 | 0.3699 | 0.3400 | 0.3689 | 70,090 | +0.03(+8.50%) |
Jan 27, 2015 | 0.3650 | 0.3698 | 0.3351 | 0.3400 | 16,450 | -0.03(-8.08%) |
Jan 26, 2015 | 0.3300 | 0.3699 | 0.3250 | 0.3699 | 10,200 | +0.04(+12.09%) |
Jan 23, 2015 | 0.3201 | 0.3300 | 0.3201 | 0.3300 | 6,068 | +0.01(+2.80%) |
Jan 22, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3210 | 61,905 | +0.01(+3.22%) |
Jan 21, 2015 | 0.3138 | 0.3299 | 0.3101 | 0.3110 | 16,500 | -0.02(-5.76%) |
Jan 20, 2015 | 0.3500 | 0.3599 | 0.3100 | 0.3300 | 62,551 | -0.02(-5.69%) |
Jan 16, 2015 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.02(+5.39%) | |
Jan 15, 2015 | 0.3999 | 0.3999 | 0.3200 | 0.3320 | 265,000 | -0.07(-16.96%) |
Jan 14, 2015 | 0.4200 | 0.4200 | 0.3799 | 0.3998 | 25,000 | +0.02(+5.24%) |
Jan 13, 2015 | 0.3799 | 0 | +0.00(+0.64%) | |||
Jan 12, 2015 | 0.3851 | 0.4400 | 0.3700 | 0.3775 | 68,200 | -0.01(-2.22%) |
Jan 09, 2015 | 0.3700 | 0.4150 | 0.3680 | 0.3861 | 250,800 | +0.02(+5.20%) |
Jan 08, 2015 | 0.3700 | 0.3899 | 0.3670 | 0.3670 | 50,787 | -0.02(-5.87%) |
Jan 07, 2015 | 0.3725 | 0.3899 | 0.3600 | 0.3899 | 12,900 | -0.00(-0.03%) |
Jan 06, 2015 | 0.4288 | 0.4300 | 0.3800 | 0.3900 | 45,095 | -0.04(-9.05%) |
Jan 05, 2015 | 0.3999 | 0.4401 | 0.3999 | 0.4288 | 32,825 | +0.03(+7.25%) |
Jan 02, 2015 | 0.3800 | 0.3998 | 0.3800 | 0.3998 | 2,020 | -0.00(-0.05%) |
Dec 31, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Dec 30, 2014 | 0.3910 | 0.4000 | 0.3300 | 0.3600 | 198,148 | -0.03(-7.69%) |
Dec 29, 2014 | 0.4000 | 0.4199 | 0.3900 | 0.3900 | 61,127 | -0.02(-4.88%) |
Dec 26, 2014 | 0.4000 | 0.4200 | 0.3960 | 0.4100 | 42,842 | +0.01(+2.50%) |
Dec 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.3901 | 0.4199 | 0.3901 | 0.4000 | 37,600 | -0.01(-2.91%) |
Dec 22, 2014 | 0.3900 | 0.4150 | 0.3900 | 0.4120 | 98,950 | +0.02(+5.64%) |
Dec 19, 2014 | 0.3801 | 0.4000 | 0.3800 | 0.3900 | 19,972 | +0.00(+0.00%) |
Dec 18, 2014 | 0.4099 | 0.4100 | 0.3600 | 0.3900 | 70,747 | -0.01(-2.50%) |
Dec 17, 2014 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 69,612 | +0.01(+2.56%) |
Dec 16, 2014 | 0.4229 | 0.3626 | 0.3900 | 135,330 | -0.03(-7.19%) | |
Dec 15, 2014 | 0.4201 | 0.4257 | 0.4201 | 0.4202 | 11,300 | +0.00(+0.02%) |
Dec 12, 2014 | 0.4201 | 0.4358 | 0.4201 | 0.4201 | 11,900 | +0.00(+0.02%) |
Dec 11, 2014 | 0.4279 | 0.4358 | 0.4200 | 0.4200 | 34,865 | -0.02(-4.55%) |
Dec 10, 2014 | 0.4380 | 0.4420 | 0.4200 | 0.4400 | 63,693 | +0.00(+0.00%) |
Dec 09, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 67,591 | -0.00(-0.23%) |
Dec 08, 2014 | 0.4480 | 0.4639 | 0.4400 | 0.4410 | 56,494 | -0.02(-4.13%) |
Dec 05, 2014 | 0.4540 | 0.4650 | 0.4500 | 0.4600 | 41,300 | -0.01(-1.60%) |
Dec 04, 2014 | 0.4560 | 0.4675 | 0.4400 | 0.4675 | 12,200 | +0.00(+0.54%) |
Dec 03, 2014 | 0.4620 | 0.4699 | 0.4550 | 0.4650 | 42,845 | -0.00(-1.06%) |
Dec 02, 2014 | 0.4550 | 0.4798 | 0.4550 | 0.4700 | 23,900 | +0.00(+0.02%) |
Dec 01, 2014 | 0.4899 | 0.4899 | 0.4500 | 0.4699 | 72,106 | -0.02(-4.10%) |
Nov 28, 2014 | 0.4999 | 0.4999 | 0.4500 | 0.4900 | 40,712 | -0.01(-2.00%) |
Nov 26, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Nov 25, 2014 | 0.4801 | 0.4999 | 0.4700 | 0.4900 | 48,123 | -0.01(-2.00%) |
Nov 24, 2014 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 29,646 | +0.02(+4.17%) |
Nov 21, 2014 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 89,085 | +0.02(+4.35%) |
Nov 20, 2014 | 0.5199 | 0.5199 | 0.4500 | 0.4600 | 79,552 | -0.06(-11.54%) |
Nov 19, 2014 | 0.4600 | 0.5250 | 0.4520 | 0.5200 | 12,105 | +0.04(+8.36%) |
Nov 18, 2014 | 0.4550 | 0.4900 | 0.4550 | 0.4799 | 38,896 | -0.00(-0.02%) |
Nov 17, 2014 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 8,200 | +0.00(+0.00%) |
Nov 14, 2014 | 0.5020 | 0.5100 | 0.4600 | 0.4800 | 303,045 | -0.02(-4.02%) |
Nov 13, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5001 | 21,600 | -0.02(-3.83%) |
Nov 12, 2014 | 0.4901 | 0.5200 | 0.4901 | 0.5200 | 49,300 | +0.00(+0.00%) |
Nov 11, 2014 | 0.4801 | 0.5200 | 0.4801 | 0.5200 | 74,695 | +0.01(+1.96%) |
Nov 10, 2014 | 0.5301 | 0.5399 | 0.5000 | 0.5100 | 71,325 | -0.02(-3.77%) |
Nov 07, 2014 | 0.5251 | 0.5300 | 0.5251 | 0.5300 | 11,075 | -0.01(-1.85%) |
Nov 06, 2014 | 0.5500 | 0.5550 | 0.5250 | 0.5400 | 41,753 | +0.00(+0.02%) |
Nov 05, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5399 | 83,161 | +0.01(+1.87%) |
Nov 04, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 25,700 | -0.01(-1.85%) |
Nov 03, 2014 | 0.4900 | 0.5800 | 0.4900 | 0.5400 | 151,065 | +0.03(+5.88%) |
Oct 31, 2014 | 0.4940 | 0.5100 | 0.4700 | 0.5100 | 85,245 | +0.00(+0.00%) |
Oct 30, 2014 | 0.5010 | 0.5150 | 0.4900 | 0.5100 | 73,566 | -0.01(-0.97%) |
Oct 29, 2014 | 0.5400 | 0.5400 | 0.5000 | 0.5150 | 41,075 | -0.02(-4.58%) |
Oct 28, 2014 | 0.5200 | 0.5400 | 0.4950 | 0.5397 | 39,345 | -0.00(-0.04%) |
Oct 27, 2014 | 0.5199 | 0.5399 | 0.4950 | 0.5399 | 9,850 | +0.00(+0.00%) |
Oct 24, 2014 | 0.5500 | 0.5500 | 0.4900 | 0.5399 | 6,815 | +0.01(+1.87%) |
Oct 23, 2014 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 37,700 | +0.04(+8.16%) |
Oct 22, 2014 | 0.5224 | 0.5225 | 0.4200 | 0.4900 | 63,510 | -0.06(-10.84%) |
Oct 21, 2014 | 0.5497 | 0.5497 | 0.5050 | 0.5496 | 7,600 | +0.03(+5.69%) |
Oct 20, 2014 | 0.4956 | 0.5496 | 0.4955 | 0.5200 | 25,450 | -0.03(-5.40%) |
Oct 17, 2014 | 0.5499 | 0.4900 | 0.5497 | 22,065 | +0.01(+1.80%) | |
Oct 16, 2014 | 0.5499 | 0.5499 | 0.5340 | 0.5400 | 11,545 | -0.00(-0.35%) |
Oct 15, 2014 | 0.5300 | 0.5499 | 0.4000 | 0.5419 | 139,064 | +0.03(+6.25%) |
Oct 14, 2014 | 0.4969 | 0.5350 | 0.4850 | 0.5100 | 73,695 | +0.01(+2.02%) |
Oct 13, 2014 | 0.4999 | 0.4999 | 0.4780 | 0.4999 | 45,750 | +0.00(+0.02%) |
Oct 10, 2014 | 0.4800 | 0.4998 | 0.4800 | 0.4998 | 19,350 | -0.00(-0.02%) |
Oct 09, 2014 | 0.4900 | 0.4900 | 0.4700 | 0.4999 | 39,210 | +0.01(+2.02%) |
Oct 08, 2014 | 0.5000 | 0.5350 | 0.4900 | 0.4900 | 64,880 | -0.02(-3.92%) |
Oct 07, 2014 | 0.4994 | 0.5699 | 0.4851 | 0.5100 | 126,850 | +0.03(+6.25%) |
Oct 06, 2014 | 0.5150 | 0.5150 | 0.4701 | 0.4800 | 37,336 | -0.01(-1.03%) |
Oct 03, 2014 | 0.4720 | 0.4850 | 0.4603 | 0.4850 | 70,655 | +0.00(+0.00%) |
Oct 02, 2014 | 0.4999 | 0.4999 | 0.4603 | 0.4850 | 8,984 | +0.02(+3.19%) |
Oct 01, 2014 | 0.4930 | 0.5000 | 0.4501 | 0.4700 | 118,705 | -0.03(-6.00%) |
Sep 30, 2014 | 0.5100 | 0.5290 | 0.4930 | 0.5000 | 23,525 | -0.01(-1.96%) |
Sep 29, 2014 | 0.5010 | 0.5299 | 0.5000 | 0.5100 | 59,415 | -0.01(-1.92%) |
Sep 26, 2014 | 0.5101 | 0.5349 | 0.4530 | 0.5200 | 27,207 | -0.02(-3.69%) |
Sep 25, 2014 | 0.5200 | 0.5399 | 0.4001 | 0.5399 | 163,883 | +0.00(+0.17%) |
Sep 24, 2014 | 0.4850 | 0.5390 | 0.4500 | 0.5390 | 303,749 | +0.04(+7.82%) |
Sep 23, 2014 | 0.5500 | 0.5798 | 0.4700 | 0.4999 | 237,408 | -0.08(-13.80%) |
Sep 22, 2014 | 0.5900 | 0.5900 | 0.5600 | 0.5799 | 44,509 | -0.07(-10.43%) |
Sep 19, 2014 | 0.6900 | 0.6900 | 0.5860 | 0.6474 | 30,230 | -0.03(-4.78%) |
Sep 18, 2014 | 0.6550 | 0.6949 | 0.6500 | 0.6799 | 25,450 | -0.01(-1.45%) |
Sep 17, 2014 | 0.6500 | 0.6899 | 0.6200 | 0.6899 | 14,440 | +0.04(+6.14%) |
Sep 16, 2014 | 0.6201 | 0.6550 | 0.6200 | 0.6500 | 11,560 | +0.00(+0.00%) |
Sep 15, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,300 | +0.01(+1.56%) |
Sep 12, 2014 | 0.5800 | 0.6400 | 0.5601 | 0.6400 | 43,950 | +0.06(+9.40%) |
Sep 11, 2014 | 0.6130 | 0.6200 | 0.5500 | 0.5850 | 232,172 | -0.04(-5.65%) |
Sep 10, 2014 | 0.6260 | 0.6479 | 0.6150 | 0.6200 | 75,596 | -0.03(-4.31%) |
Sep 09, 2014 | 0.6700 | 0.6880 | 0.6121 | 0.6479 | 146,771 | -0.03(-4.72%) |
Sep 08, 2014 | 0.7000 | 0.7479 | 0.6800 | 0.6800 | 114,432 | -0.04(-4.91%) |
Sep 05, 2014 | 0.7500 | 0.7500 | 0.7151 | 0.7151 | 23,200 | -0.03(-4.32%) |
Sep 04, 2014 | 0.7599 | 0.7599 | 0.7000 | 0.7474 | 33,600 | -0.00(-0.33%) |
Sep 03, 2014 | 0.7200 | 0.7699 | 0.6950 | 0.7499 | 90,798 | +0.02(+2.74%) |
Sep 02, 2014 | 0.7800 | 0.7800 | 0.7000 | 0.7299 | 60,588 | -0.07(-8.75%) |
Aug 29, 2014 | 0.7999 | 0.7999 | 0.7999 | 0 | -0.01(-0.63%) | |
Aug 28, 2014 | 0.8400 | 0.8400 | 0.7600 | 0.8050 | 37,523 | -0.03(-4.17%) |
Aug 27, 2014 | 0.8799 | 0.8799 | 0.6550 | 0.8400 | 319,494 | -0.03(-3.45%) |
Aug 26, 2014 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 32,243 | +0.00(+0.01%) |
Aug 25, 2014 | 0.8700 | 0.8829 | 0.8021 | 0.8699 | 93,300 | -0.00(-0.01%) |
Aug 22, 2014 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 65,307 | +0.02(+2.35%) |
Aug 21, 2014 | 0.8698 | 0.8698 | 0.8000 | 0.8500 | 51,498 | -0.01(-1.16%) |
Aug 20, 2014 | 0.8699 | 0.8699 | 0.8400 | 0.8600 | 24,150 | +0.00(+0.00%) |
Aug 19, 2014 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 65,239 | +0.03(+3.61%) |
Aug 18, 2014 | 0.8000 | 0.8200 | 0.8000 | 0.8300 | 10,975 | +0.00(+0.00%) |
Aug 15, 2014 | 0.8450 | 0.8699 | 0.8000 | 0.8300 | 31,120 | -0.01(-1.19%) |
Aug 14, 2014 | 0.8700 | 0.8210 | 0.8400 | 19,010 | -0.03(-3.45%) | |
Aug 13, 2014 | 0.8800 | 0.7259 | 0.8700 | 150,607 | +0.14(+19.85%) | |
Aug 12, 2014 | 0.7250 | 0.7280 | 0.7050 | 0.7259 | 14,973 | -0.01(-1.63%) |
Aug 11, 2014 | 0.7375 | 0.7400 | 0.7001 | 0.7379 | 20,340 | +0.00(+0.07%) |
Aug 08, 2014 | 0.7400 | 0.7400 | 0.7001 | 0.7374 | 48,450 | -0.01(-1.54%) |
Aug 07, 2014 | 0.6800 | 0.7489 | 0.6800 | 0.7489 | 40,500 | +0.07(+10.13%) |
Aug 06, 2014 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 103,466 | -0.04(-5.54%) |
Aug 05, 2014 | 0.7000 | 0.7200 | 0.6800 | 0.7199 | 101,532 | +0.01(+1.39%) |
Aug 04, 2014 | 0.7350 | 0.7500 | 0.7001 | 0.7100 | 62,231 | -0.04(-5.32%) |
Aug 01, 2014 | 0.7690 | 0.7700 | 0.7000 | 0.7499 | 117,935 | -0.03(-3.86%) |
Jul 31, 2014 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | 27,196 | +0.00(+0.00%) |
Jul 30, 2014 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | 50,250 | -0.02(-2.50%) |
Jul 29, 2014 | 0.8250 | 0.8250 | 0.7900 | 0.8000 | 50,800 | -0.03(-3.61%) |
Jul 28, 2014 | 0.8000 | 0.8399 | 0.8000 | 0.8300 | 31,545 | +0.04(+5.06%) |
Jul 25, 2014 | 0.7710 | 0.8399 | 0.7700 | 0.7900 | 102,630 | +0.01(+1.28%) |
Jul 24, 2014 | 0.7710 | 0.7900 | 0.7699 | 0.7800 | 44,435 | +0.00(+0.00%) |
Jul 23, 2014 | 0.8042 | 0.8042 | 0.7800 | 0.7800 | 46,517 | -0.02(-2.62%) |
Jul 22, 2014 | 0.8000 | 0.8299 | 0.8000 | 0.8010 | 71,440 | -0.04(-4.55%) |
Jul 21, 2014 | 0.8800 | 0.8800 | 0.7510 | 0.8392 | 141,807 | -0.04(-4.74%) |
Jul 18, 2014 | 0.8700 | 0.8900 | 0.8700 | 0.8810 | 21,808 | +0.01(+1.26%) |
Jul 17, 2014 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 100,165 | +0.00(+0.00%) |
Jul 16, 2014 | 0.9750 | 0.9750 | 0.8610 | 0.8700 | 117,650 | -0.10(-10.77%) |
Jul 15, 2014 | 0.9499 | 0.9999 | 0.9499 | 0.9750 | 55,410 | +0.06(+5.99%) |
Jul 14, 2014 | 0.9500 | 0.9600 | 0.8810 | 0.9199 | 75,897 | -0.05(-5.16%) |
Jul 11, 2014 | 0.8799 | 0.9900 | 0.8799 | 0.9700 | 61,650 | +0.09(+10.23%) |
Jul 10, 2014 | 0.8900 | 0.9499 | 0.8500 | 0.8800 | 22,860 | -0.01(-1.12%) |
Jul 09, 2014 | 0.8900 | 0.8998 | 0.8600 | 0.8900 | 62,775 | +0.00(+0.00%) |
Jul 08, 2014 | 0.8998 | 0.8998 | 0.8600 | 0.8900 | 12,065 | -0.01(-1.09%) |
Jul 07, 2014 | 0.9499 | 0.9499 | 0.8700 | 0.8998 | 15,950 | -0.05(-5.28%) |
Jul 03, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.06(+6.74%) | |
Jul 02, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 65,210 | +0.00(+0.00%) |
Jul 01, 2014 | 0.8950 | 0.9100 | 0.8900 | 0.8900 | 59,390 | -0.01(-0.56%) |
Jun 30, 2014 | 0.9200 | 0.9200 | 0.8901 | 0.8950 | 26,765 | -0.03(-2.72%) |
Jun 27, 2014 | 0.8950 | 0.9400 | 0.8950 | 0.9200 | 11,300 | +0.03(+2.79%) |
Jun 26, 2014 | 0.9199 | 0.9399 | 0.8950 | 0.8950 | 10,721 | -0.02(-2.71%) |
Jun 25, 2014 | 0.9500 | 0.9550 | 0.8900 | 0.9199 | 64,445 | -0.04(-3.68%) |
Jun 24, 2014 | 1.000 | 1.000 | 0.9550 | 0.9550 | 120,998 | -0.10(-9.05%) |
Jun 23, 2014 | 0.8950 | 1.050 | 0.8800 | 1.050 | 306,926 | +0.17(+19.32%) |
Jun 20, 2014 | 0.8715 | 0.8900 | 0.8700 | 0.8800 | 164,256 | +0.00(+0.00%) |
Jun 19, 2014 | 0.8810 | 0.8810 | 0.8710 | 0.8800 | 21,268 | -0.01(-1.11%) |
Jun 18, 2014 | 0.8701 | 0.8899 | 0.8700 | 0.8899 | 75,056 | +0.02(+1.82%) |
Jun 17, 2014 | 0.8790 | 0.8790 | 0.8701 | 0.8740 | 60,350 | -0.01(-0.57%) |
Jun 16, 2014 | 0.8874 | 0.8999 | 0.8701 | 0.8790 | 46,368 | -0.02(-2.32%) |
Jun 13, 2014 | 0.8800 | 0.9000 | 0.8750 | 0.8999 | 27,891 | +0.03(+3.44%) |
Jun 12, 2014 | 0.8700 | 0.8800 | 0.8651 | 0.8700 | 34,811 | -0.02(-2.25%) |
Jun 11, 2014 | 0.8999 | 0.9000 | 0.8700 | 0.8900 | 16,100 | +0.00(+0.00%) |
Jun 10, 2014 | 0.8800 | 0.9000 | 0.8650 | 0.8900 | 32,647 | +0.00(+0.00%) |
Jun 06, 2014 | 0.9000 | 0.9300 | 0.8710 | 0.8900 | 42,985 | +0.00(+0.00%) |
Jun 05, 2014 | 0.9100 | 0.9300 | 0.8501 | 0.8900 | 74,575 | -0.02(-2.31%) |
Jun 04, 2014 | 0.9001 | 0.9300 | 0.9001 | 0.9110 | 33,316 | +0.01(+1.21%) |
Jun 03, 2014 | 0.9800 | 0.9800 | 0.9000 | 0.9001 | 106,682 | -0.08(-8.15%) |