Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 56,868 | -0.04(-13.49%) |
May 27, 2016 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.06(+25.65%) | |
May 26, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 22,300 | +0.03(+14.43%) |
May 25, 2016 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 3,700 | +0.00(+0.45%) |
May 24, 2016 | 0.1804 | 0.2001 | 0.1804 | 0.2001 | 5,000 | -0.00(-0.20%) |
May 23, 2016 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 425 | -0.01(-4.52%) |
May 20, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 14,800 | -0.01(-4.11%) |
May 19, 2016 | 0.1900 | 0.2191 | 0.1900 | 0.2190 | 40,640 | +0.03(+15.26%) |
May 18, 2016 | 0.1624 | 0.1900 | 0.1624 | 0.1900 | 7,200 | +0.00(+0.00%) |
May 17, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,800 | +0.02(+8.57%) |
May 16, 2016 | 0.1675 | 0.1900 | 0.1601 | 0.1750 | 87,710 | +0.00(+2.94%) |
May 13, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 105,000 | +0.00(+0.00%) |
May 12, 2016 | 0.1851 | 0.1851 | 0.1700 | 0.1700 | 149,106 | -0.03(-14.57%) |
May 11, 2016 | 0.1950 | 0.1990 | 0.1900 | 0.1990 | 34,000 | +0.01(+4.74%) |
May 10, 2016 | 0.1900 | 0.1990 | 0.1900 | 0.1900 | 48,272 | +0.00(+0.00%) |
May 09, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,327 | +0.00(+0.00%) |
May 06, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 20,940 | +0.00(+0.00%) |
May 05, 2016 | 0.2049 | 0.2050 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
May 04, 2016 | 0.2300 | 0.2360 | 0.1751 | 0.1950 | 179,868 | -0.04(-15.22%) |
May 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 31,400 | -0.01(-4.17%) |
May 02, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 20,863 | -0.03(-11.11%) |
Apr 29, 2016 | 0.2700 | 0.3400 | 0.2700 | 0.2700 | 28,170 | +0.01(+2.51%) |
Apr 28, 2016 | 0.2800 | 0.2800 | 0.2350 | 0.2634 | 25,100 | -0.05(-15.03%) |
Apr 27, 2016 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 199,770 | +0.07(+27.36%) |
Apr 22, 2016 | 0.2434 | 0.2434 | 0.2434 | 0 | -0.01(-2.64%) | |
Apr 21, 2016 | 0.2355 | 0.2500 | 0.2355 | 0.2500 | 5,000 | +0.03(+13.12%) |
Apr 19, 2016 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.03(-11.60%) | |
Apr 18, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 36,340 | -0.01(-3.85%) |
Apr 15, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 50,925 | +0.01(+4.00%) |
Apr 14, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 10,000 | +0.02(+6.38%) |
Apr 13, 2016 | 0.2110 | 0.2350 | 0.2000 | 0.2350 | 28,500 | -0.01(-2.08%) |
Apr 12, 2016 | 0.2001 | 0.2450 | 0.2001 | 0.2400 | 10,900 | +0.02(+9.59%) |
Apr 11, 2016 | 0.2050 | 0.2190 | 0.2000 | 0.2190 | 27,200 | +0.00(+0.05%) |
Apr 08, 2016 | 0.2200 | 0.2200 | 0.2189 | 0.2189 | 7,000 | +0.04(+21.61%) |
Apr 07, 2016 | 0.2061 | 0.2061 | 0.1701 | 0.1800 | 41,925 | -0.02(-10.00%) |
Apr 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 48,100 | +0.00(+0.00%) |
Mar 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.02(+11.11%) |
Mar 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1721 | 0.1890 | 0.1721 | 0.1800 | 64,200 | +0.01(+4.59%) |
Mar 28, 2016 | 0.2100 | 0.2150 | 0.1721 | 0.1721 | 121,450 | -0.05(-21.77%) |
Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.76%) | |
Mar 23, 2016 | 0.2150 | 0.2200 | 0.1951 | 0.1951 | 47,527 | -0.02(-11.32%) |
Mar 22, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 18,947 | -0.01(-4.35%) |
Mar 21, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 3,927 | -0.00(-2.13%) |
Mar 18, 2016 | 0.2100 | 0.2499 | 0.2100 | 0.2350 | 25,224 | +0.02(+11.90%) |
Mar 17, 2016 | 0.2011 | 0.2100 | 0.2000 | 0.2100 | 22,600 | +0.01(+4.95%) |
Mar 16, 2016 | 0.2000 | 0.2250 | 0.2000 | 0.2001 | 23,250 | -0.00(-1.19%) |
Mar 15, 2016 | 0.2000 | 0.2101 | 0.2000 | 0.2025 | 2,400 | -0.02(-7.95%) |
Mar 14, 2016 | 0.2290 | 0.2290 | 0.2200 | 0.2200 | 13,050 | -0.01(-6.38%) |
Mar 11, 2016 | 0.2350 | 0.2350 | 0.2299 | 0.2350 | 25,775 | +0.00(+2.17%) |
Mar 10, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 2,000 | -0.02(-9.80%) |
Mar 09, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 9,360 | +0.01(+2.00%) |
Mar 07, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,625 | +0.02(+8.60%) |
Mar 03, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2210 | 25,700 | -0.02(-7.92%) |
Mar 02, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,740 | +0.00(+0.00%) |
Mar 01, 2016 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 16,000 | +0.03(+14.29%) |
Feb 29, 2016 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 86,209 | -0.03(-12.50%) |
Feb 26, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 7,600 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Feb 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,019 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1995 | 0.2000 | 0.1995 | 0.2000 | 14,040 | +0.01(+2.56%) |
Feb 19, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-2.50%) |
Feb 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+2.56%) |
Feb 17, 2016 | 0.2099 | 0.2100 | 0.1950 | 0.1950 | 28,314 | -0.01(-7.14%) |
Feb 16, 2016 | 0.2000 | 0.2100 | 0.1901 | 0.2100 | 33,500 | +0.00(+0.00%) |
Feb 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+8.25%) | |
Feb 11, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1940 | 16,200 | -0.01(-3.00%) |
Feb 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Feb 08, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 24,400 | +0.02(+11.44%) |
Feb 04, 2016 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.02(-12.34%) | |
Feb 03, 2016 | 0.1872 | 0.1945 | 0.1801 | 0.1945 | 9,138 | +0.00(+0.05%) |
Feb 02, 2016 | 0.1945 | 0.1945 | 0.1944 | 0.1944 | 5,720 | +0.02(+14.29%) |
Feb 01, 2016 | 0.1701 | 0.1946 | 0.1701 | 0.1701 | 9,100 | -0.02(-12.54%) |
Jan 29, 2016 | 0.1752 | 0.1945 | 0.1701 | 0.1945 | 21,100 | +0.00(+0.00%) |
Jan 28, 2016 | 0.1950 | 0.1950 | 0.1945 | 0.1945 | 9,000 | +0.01(+8.06%) |
Jan 27, 2016 | 0.1805 | 0.1805 | 0.1771 | 0.1800 | 18,410 | -0.01(-2.70%) |
Jan 26, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+5.65%) |
Jan 25, 2016 | 0.1851 | 0.1950 | 0.1751 | 0.1751 | 45,800 | -0.02(-12.45%) |
Jan 22, 2016 | 0.2000 | 0.2050 | 0.1999 | 0.2000 | 10,400 | +0.02(+8.11%) |
Jan 21, 2016 | 0.2001 | 0.2001 | 0.1850 | 0.1850 | 56,400 | -0.02(-7.50%) |
Jan 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,003 | +0.00(+0.00%) |
Jan 19, 2016 | 0.2000 | 0.2066 | 0.2000 | 0.2000 | 59,893 | +0.00(+0.00%) |
Jan 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jan 14, 2016 | 0.1853 | 0.2050 | 0.1853 | 0.2050 | 19,200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2001 | 0.2149 | 0.1960 | 0.2050 | 113,165 | -0.02(-8.89%) |
Jan 12, 2016 | 0.2080 | 0.2600 | 0.2080 | 0.2250 | 7,500 | +0.02(+9.70%) |
Jan 11, 2016 | 0.1859 | 0.2051 | 0.1859 | 0.2051 | 62,000 | +0.01(+2.55%) |
Jan 08, 2016 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 45,900 | -0.06(-23.05%) |
Jan 07, 2016 | 0.2600 | 0.2600 | 0.2401 | 0.2599 | 33,150 | +0.00(+1.92%) |
Jan 06, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 113,220 | +0.05(+21.43%) |
Jan 05, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | +0.00(+0.14%) |
Jan 04, 2016 | 0.1928 | 0.2097 | 0.1900 | 0.2097 | 92,011 | +0.01(+6.99%) |
Dec 31, 2015 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.00(-0.05%) | |
Dec 30, 2015 | 0.2000 | 0.2000 | 0.1961 | 0.1961 | 26,918 | -0.00(-1.51%) |
Dec 29, 2015 | 0.2100 | 0.2100 | 0.1851 | 0.1991 | 19,488 | -0.01(-5.19%) |
Dec 28, 2015 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 8,634 | -0.01(-4.55%) |
Dec 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+7.26%) | |
Dec 22, 2015 | 0.2185 | 0.2200 | 0.2051 | 0.2051 | 4,610 | -0.02(-7.19%) |
Dec 21, 2015 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 5,790 | -0.00(-0.05%) |
Dec 18, 2015 | 0.2211 | 0.2211 | 0.2210 | 0.2211 | 21,054 | +0.00(+0.50%) |
Dec 17, 2015 | 0.2211 | 0.2410 | 0.1999 | 0.2200 | 80,435 | -0.02(-8.71%) |
Dec 16, 2015 | 0.2550 | 0.2550 | 0.2323 | 0.2410 | 36,900 | -0.00(-1.63%) |
Dec 15, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 17,634 | +0.00(+0.00%) |
Dec 10, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-4.30%) | |
Dec 09, 2015 | 0.2450 | 0.2560 | 0.2450 | 0.2560 | 26,450 | +0.04(+15.84%) |
Dec 08, 2015 | 0.2350 | 0.2350 | 0.2210 | 0.2210 | 2,600 | -0.04(-15.00%) |
Dec 07, 2015 | 0.2420 | 0.2600 | 0.2420 | 0.2600 | 44,500 | +0.02(+8.33%) |
Dec 04, 2015 | 0.2300 | 0.2400 | 0.2201 | 0.2400 | 15,019 | +0.01(+4.35%) |
Dec 03, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 13,600 | +0.00(+0.00%) |
Dec 02, 2015 | 0.2014 | 0.2300 | 0.2011 | 0.2300 | 11,450 | -0.01(-4.13%) |
Nov 30, 2015 | 0.2399 | 0.2399 | 0.2399 | 0 | -0.03(-11.15%) | |
Nov 27, 2015 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 15,100 | -0.03(-10.00%) |
Nov 25, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.3200 | 0.3295 | 0.3000 | 0.3000 | 52,200 | -0.02(-6.25%) |
Nov 23, 2015 | 0.3200 | 19,724 | -0.00(-1.51%) | |||
Nov 20, 2015 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 3,850 | +0.03(+8.34%) |
Nov 19, 2015 | 0.3100 | 0.3150 | 0.2999 | 0.2999 | 15,046 | -0.06(-16.67%) |
Nov 18, 2015 | 0.3580 | 0.3599 | 0.3580 | 0.3599 | 16,000 | +0.11(+46.90%) |
Nov 17, 2015 | 0.3399 | 0.3400 | 0.2200 | 0.2450 | 60,354 | -0.09(-26.45%) |
Nov 16, 2015 | 0.3690 | 0.3690 | 0.3301 | 0.3331 | 4,420 | -0.04(-9.73%) |
Nov 13, 2015 | 0.3710 | 0.3710 | 0.3400 | 0.3690 | 47,560 | +0.02(+5.43%) |
Nov 12, 2015 | 0.3588 | 0.3900 | 0.3370 | 0.3500 | 55,700 | -0.01(-2.62%) |
Nov 10, 2015 | 0.3594 | 0.3594 | 0.3594 | 0 | +0.01(+2.33%) | |
Nov 09, 2015 | 0.3950 | 0.4100 | 0.3502 | 0.3512 | 86,700 | -0.05(-13.28%) |
Nov 06, 2015 | 0.3100 | 0.4990 | 0.3100 | 0.4050 | 121,220 | +0.11(+35.00%) |
Nov 05, 2015 | 0.2900 | 0.3145 | 0.2900 | 0.3000 | 35,526 | +0.00(+0.00%) |
Nov 04, 2015 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 59,175 | +0.00(+0.00%) |
Nov 03, 2015 | 0.2850 | 0.3099 | 0.2850 | 0.3000 | 115,312 | +0.00(+0.00%) |
Nov 02, 2015 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 41,000 | +0.07(+30.43%) |
Oct 30, 2015 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 12,300 | -0.02(-9.80%) |
Oct 29, 2015 | 0.2408 | 0.2550 | 0.2408 | 0.2550 | 17,780 | +0.01(+2.00%) |
Oct 28, 2015 | 0.2500 | 0.2500 | 0.2499 | 0.2500 | 45,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Oct 26, 2015 | 0.2449 | 0.2650 | 0.2311 | 0.2500 | 73,700 | +0.02(+8.23%) |
Oct 23, 2015 | 0.2000 | 0.2400 | 0.2000 | 0.2310 | 130,119 | +0.03(+15.44%) |
Oct 22, 2015 | 0.2000 | 0.2196 | 0.1999 | 0.2001 | 70,769 | +0.01(+5.32%) |
Oct 21, 2015 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 74,572 | -0.03(-13.71%) |
Oct 20, 2015 | 0.2210 | 0.2400 | 0.2050 | 0.2202 | 161,836 | +0.01(+4.86%) |
Oct 19, 2015 | 0.2155 | 0.2155 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.98%) |
Oct 16, 2015 | 0.2529 | 0.2529 | 0.2155 | 0.2210 | 64,605 | -0.03(-12.61%) |
Oct 15, 2015 | 0.2251 | 0.2529 | 0.2251 | 0.2529 | 42,600 | +0.01(+5.38%) |
Oct 14, 2015 | 0.2330 | 0.2400 | 0.2330 | 0.2400 | 8,400 | -0.01(-2.04%) |
Oct 13, 2015 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 7,770 | -0.01(-3.92%) |
Oct 12, 2015 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 23,250 | -0.01(-1.92%) |
Oct 09, 2015 | 0.1900 | 0.2799 | 0.1900 | 0.2600 | 181,200 | +0.07(+36.84%) |
Oct 08, 2015 | 0.1960 | 0.1960 | 0.1900 | 0.1900 | 15,500 | -0.01(-4.04%) |
Oct 07, 2015 | 0.1920 | 0.1980 | 0.1920 | 0.1980 | 18,000 | +0.01(+3.66%) |
Oct 06, 2015 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 5,000 | +0.00(+0.53%) |
Oct 05, 2015 | 0.1901 | 0.1980 | 0.1899 | 0.1900 | 31,500 | +0.00(+0.00%) |
Oct 02, 2015 | 0.1801 | 0.1980 | 0.1801 | 0.1900 | 35,590 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+4.51%) |
Sep 30, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1818 | 24,825 | +0.00(+1.00%) |
Sep 29, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,800 | +0.00(+0.00%) |
Sep 28, 2015 | 0.1999 | 0.2000 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Sep 25, 2015 | 0.2012 | 0.2012 | 0.1800 | 0.1800 | 49,500 | -0.02(-10.54%) |
Sep 24, 2015 | 0.2015 | 0.2015 | 0.2012 | 0.2012 | 23,345 | -0.00(-0.15%) |
Sep 23, 2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 5,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.02(-8.41%) | |
Sep 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 24,660 | +0.01(+4.76%) |
Sep 17, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,500 | -0.02(-10.64%) |
Sep 16, 2015 | 0.2245 | 0.2350 | 0.2112 | 0.2350 | 45,370 | +0.00(+2.17%) |
Sep 15, 2015 | 0.2151 | 0.2300 | 0.2151 | 0.2300 | 23,050 | -0.00(-2.13%) |
Sep 14, 2015 | 0.2350 | 0.2398 | 0.2350 | 0.2350 | 27,250 | +0.00(+0.00%) |
Sep 11, 2015 | 0.2260 | 0.2399 | 0.2201 | 0.2350 | 43,875 | -0.00(-2.04%) |
Sep 10, 2015 | 0.2300 | 0.2399 | 0.2100 | 0.2399 | 23,225 | -0.00(-0.04%) |
Sep 08, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.60%) | |
Sep 04, 2015 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.00(-0.50%) | |
Sep 03, 2015 | 0.2000 | 0.2180 | 0.2000 | 0.2000 | 32,210 | -0.02(-9.09%) |
Sep 02, 2015 | 0.1505 | 0.2200 | 0.1505 | 0.2200 | 133,920 | +0.06(+37.07%) |
Sep 01, 2015 | 0.1988 | 0.1988 | 0.1605 | 0.1605 | 69,925 | -0.02(-10.83%) |
Aug 31, 2015 | 0.1900 | 0.2088 | 0.1521 | 0.1800 | 43,470 | -0.01(-5.26%) |
Aug 28, 2015 | 0.2064 | 0.2100 | 0.1900 | 0.1900 | 58,789 | -0.01(-2.56%) |
Aug 27, 2015 | 0.1910 | 0.2050 | 0.1910 | 0.1950 | 75,770 | +0.00(+2.09%) |
Aug 26, 2015 | 0.2225 | 0.2225 | 0.1910 | 0.1910 | 47,189 | -0.02(-9.05%) |
Aug 25, 2015 | 0.2390 | 0.2390 | 0.2100 | 0.2100 | 68,795 | -0.03(-12.50%) |
Aug 24, 2015 | 0.2420 | 0.2420 | 0.2390 | 0.2400 | 11,000 | -0.01(-2.04%) |
Aug 21, 2015 | 0.2423 | 0.2450 | 0.2420 | 0.2450 | 22,255 | +0.00(+0.82%) |
Aug 20, 2015 | 0.2343 | 0.2436 | 0.2310 | 0.2430 | 53,000 | +0.00(+1.21%) |
Aug 19, 2015 | 0.2350 | 0.2401 | 0.2300 | 0.2401 | 45,500 | -0.00(-1.80%) |
Aug 18, 2015 | 0.2101 | 0.2445 | 0.2101 | 0.2445 | 26,200 | +0.00(+1.88%) |
Aug 17, 2015 | 0.2391 | 0.2445 | 0.2101 | 0.2400 | 43,190 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2500 | 0.2500 | 0.2325 | 0.2400 | 42,175 | -0.01(-4.00%) |
Aug 13, 2015 | 0.2500 | 0.2548 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Aug 12, 2015 | 0.2410 | 0.2500 | 0.2352 | 0.2500 | 15,100 | -0.00(-1.88%) |
Aug 11, 2015 | 0.2450 | 0.2548 | 0.2301 | 0.2548 | 10,100 | +0.01(+4.00%) |
Aug 10, 2015 | 0.2648 | 0.2648 | 0.2450 | 0.2450 | 6,200 | +0.00(+0.00%) |
Aug 07, 2015 | 0.2450 | 0.2451 | 0.2450 | 0.2450 | 6,500 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Aug 05, 2015 | 0.2500 | 0.2500 | 0.2451 | 0.2500 | 20,669 | +0.00(+0.00%) |
Aug 04, 2015 | 0.2451 | 0.2624 | 0.2451 | 0.2500 | 23,557 | +0.01(+4.12%) |
Aug 03, 2015 | 0.2560 | 0.2650 | 0.2401 | 0.2401 | 24,850 | -0.02(-6.21%) |
Jul 30, 2015 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.00(-1.54%) | |
Jul 29, 2015 | 0.2622 | 0.2650 | 0.2550 | 0.2600 | 49,100 | +0.02(+6.12%) |
Jul 28, 2015 | 0.2546 | 0.2700 | 0.2450 | 0.2450 | 44,120 | -0.01(-3.77%) |
Jul 27, 2015 | 0.2715 | 0.2715 | 0.2546 | 0.2546 | 48,850 | -0.02(-7.42%) |
Jul 24, 2015 | 0.2701 | 0.2899 | 0.2401 | 0.2750 | 52,350 | -0.01(-1.79%) |
Jul 23, 2015 | 0.2815 | 0.2815 | 0.2800 | 0.2800 | 12,500 | -0.00(-0.53%) |
Jul 22, 2015 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 1,200 | +0.00(+0.00%) |
Jul 21, 2015 | 0.2812 | 0.2908 | 0.2800 | 0.2815 | 28,690 | -0.01(-2.93%) |
Jul 20, 2015 | 0.2947 | 0.2994 | 0.2900 | 0.2900 | 60,360 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2850 | 0.2990 | 0.2850 | 0.2900 | 50,810 | +0.00(+1.72%) |
Jul 16, 2015 | 0.3100 | 0.3200 | 0.2635 | 0.2851 | 206,713 | -0.04(-12.28%) |
Jul 15, 2015 | 0.3250 | 0.3450 | 0.2870 | 0.3250 | 130,513 | +0.02(+4.84%) |
Jul 14, 2015 | 0.3023 | 0.3100 | 0.2960 | 0.3100 | 60,600 | +0.01(+1.64%) |
Jul 13, 2015 | 0.2961 | 0.3050 | 0.2961 | 0.3050 | 5,263 | +0.01(+1.67%) |
Jul 10, 2015 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 49,171 | +0.02(+7.10%) |
Jul 09, 2015 | 0.2900 | 0.3500 | 0.2801 | 0.2801 | 193,051 | +0.00(+0.07%) |
Jul 08, 2015 | 0.2600 | 0.2800 | 0.2600 | 0.2799 | 10,573 | +0.02(+9.76%) |
Jul 07, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 32,016 | -0.01(-1.92%) |
Jul 06, 2015 | 0.2600 | 0.2630 | 0.2600 | 0.2600 | 4,720 | -0.03(-10.34%) |
Jun 30, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.50%) | |
Jun 29, 2015 | 0.2631 | 0.2798 | 0.2601 | 0.2601 | 8,060 | -0.01(-1.89%) |
Jun 26, 2015 | 0.2650 | 0.2875 | 0.2650 | 0.2651 | 27,022 | +0.00(+0.04%) |
Jun 25, 2015 | 0.2762 | 0.2762 | 0.2650 | 0.2650 | 5,950 | +0.00(+0.00%) |
Jun 24, 2015 | 0.2750 | 0.2876 | 0.2400 | 0.2650 | 48,140 | -0.02(-8.62%) |
Jun 23, 2015 | 0.2602 | 0.2900 | 0.2602 | 0.2900 | 74,280 | +0.02(+7.41%) |
Jun 22, 2015 | 0.2601 | 0.2750 | 0.2601 | 0.2700 | 18,800 | +0.00(+0.00%) |
Jun 19, 2015 | 0.2670 | 0.2700 | 0.2670 | 0.2700 | 25,000 | +0.01(+3.85%) |
Jun 18, 2015 | 0.2700 | 0.2787 | 0.2600 | 0.2600 | 102,500 | -0.01(-3.70%) |
Jun 17, 2015 | 0.2700 | 0.2890 | 0.2610 | 0.2700 | 91,150 | +0.00(+0.00%) |
Jun 16, 2015 | 0.2700 | 0.2700 | 0.2601 | 0.2700 | 38,075 | +0.00(+0.00%) |
Jun 15, 2015 | 0.2627 | 0.2700 | 0.2627 | 0.2700 | 3,500 | +0.01(+1.89%) |
Jun 12, 2015 | 0.2989 | 0.3100 | 0.2482 | 0.2650 | 356,600 | -0.03(-11.34%) |
Jun 11, 2015 | 0.2988 | 0.2989 | 0.2760 | 0.2989 | 4,840 | +0.00(+0.00%) |
Jun 10, 2015 | 0.2760 | 0.2989 | 0.2760 | 0.2989 | 22,600 | -0.00(-0.37%) |
Jun 09, 2015 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | 5,600 | -0.01(-2.91%) |
Jun 08, 2015 | 0.2832 | 0.3090 | 0.2760 | 0.3090 | 71,796 | +0.01(+3.00%) |
Jun 05, 2015 | 0.2701 | 0.3000 | 0.2701 | 0.3000 | 8,700 | +0.03(+11.11%) |
Jun 04, 2015 | 0.2895 | 0.3100 | 0.2700 | 0.2700 | 39,190 | -0.02(-6.74%) |
Jun 03, 2015 | 0.3100 | 0.3400 | 0.2010 | 0.2895 | 481,150 | -0.05(-14.85%) |
Jun 02, 2015 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 21,300 | -0.03(-9.33%) |