Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6000 | 0.7500 | 0.6000 | 0.7140 | 4,300 | -0.02(-2.19%) |
May 28, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,040 | +0.03(+4.29%) |
May 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,020 | +0.00(+0.00%) |
May 26, 2020 | 0.7467 | 0.7490 | 0.7000 | 0.7000 | 7,165 | +0.00(+0.42%) |
May 22, 2020 | 0.7000 | 0.7000 | 0.6944 | 0.6971 | 1,100 | -0.00(-0.36%) |
May 21, 2020 | 0.7403 | 0.7403 | 0.6500 | 0.6996 | 4,739 | +0.05(+7.63%) |
May 20, 2020 | 0.7100 | 0.7399 | 0.6500 | 0.6500 | 49,736 | +0.02(+2.36%) |
May 19, 2020 | 0.7100 | 0.7100 | 0.6350 | 0.6350 | 5,600 | -0.07(-10.56%) |
May 18, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.00(-0.21%) |
May 15, 2020 | 0.7000 | 0.7115 | 0.7000 | 0.7115 | 1,100 | +0.01(+1.64%) |
May 13, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 14,200 | -0.03(-4.11%) |
May 11, 2020 | 0.6292 | 0.7300 | 0.6292 | 0.7300 | 3,400 | +0.01(+1.39%) |
May 08, 2020 | 0.7195 | 0.7203 | 0.6621 | 0.7200 | 8,600 | -0.06(-7.69%) |
May 07, 2020 | 0.7703 | 0.9586 | 0.6563 | 0.7800 | 11,341 | +0.13(+19.12%) |
May 06, 2020 | 0.7400 | 0.7400 | 0.6548 | 0.6548 | 1,900 | -0.04(-6.19%) |
May 05, 2020 | 0.7400 | 0.7400 | 0.6980 | 0.6980 | 11,000 | -0.00(-0.29%) |
May 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.04(-5.41%) |
May 01, 2020 | 0.7400 | 0.7400 | 0.7400 | 15 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.7201 | 0.7400 | 0.6872 | 0.7400 | 6,653 | +0.05(+7.78%) |
Apr 29, 2020 | 0.6800 | 0.7200 | 0.6067 | 0.6866 | 7,467 | -0.01(-1.91%) |
Apr 28, 2020 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 7,600 | -0.06(-7.89%) |
Apr 27, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 9,361 | +0.01(+1.33%) |
Apr 24, 2020 | 0.6950 | 0.7500 | 0.6950 | 0.7500 | 11,800 | +0.05(+6.97%) |
Apr 23, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.7011 | 9,406 | +0.02(+3.10%) |
Apr 22, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 110 | +0.02(+3.67%) |
Apr 21, 2020 | 0.6100 | 0.6800 | 0.6100 | 0.6559 | 3,107 | +0.01(+0.91%) |
Apr 20, 2020 | 0.5849 | 0.6650 | 0.5849 | 0.6500 | 27,110 | +0.06(+10.17%) |
Apr 17, 2020 | 0.5749 | 0.5900 | 0.5737 | 0.5900 | 6,600 | +0.05(+9.26%) |
Apr 16, 2020 | 0.5743 | 0.5743 | 0.5100 | 0.5400 | 14,778 | -0.01(-1.82%) |
Apr 15, 2020 | 0.5757 | 0.5757 | 0.5389 | 0.5500 | 7,556 | -0.00(-0.81%) |
Apr 14, 2020 | 0.5546 | 0.5546 | 0.5545 | 0.5545 | 2,900 | +0.03(+6.63%) |
Apr 13, 2020 | 0.5568 | 0.5800 | 0.5000 | 0.5200 | 30,555 | -0.03(-4.97%) |
Apr 09, 2020 | 0.6500 | 0.7400 | 0.5000 | 0.5472 | 93,400 | -0.10(-15.82%) |
Apr 08, 2020 | 0.6518 | 0.6518 | 0.6500 | 0.6500 | 2,000 | +0.06(+9.83%) |
Apr 07, 2020 | 0.5900 | 0.5918 | 0.5900 | 0.5918 | 8,700 | -0.00(-0.54%) |
Apr 06, 2020 | 0.5998 | 0.5998 | 0.5481 | 0.5950 | 24,020 | -0.01(-0.88%) |
Apr 03, 2020 | 0.6300 | 0.6300 | 0.5500 | 0.6003 | 25,000 | -0.14(-18.88%) |
Apr 02, 2020 | 0.8500 | 0.8500 | 0.6800 | 0.7400 | 11,653 | +0.11(+17.46%) |
Apr 01, 2020 | 0.6366 | 0.6366 | 0.6300 | 0.6300 | 3,200 | -0.01(-1.04%) |
Mar 31, 2020 | 0.5700 | 0.6366 | 0.5700 | 0.6366 | 3,006 | +0.07(+11.59%) |
Mar 30, 2020 | 0.5505 | 0.6508 | 0.5505 | 0.5705 | 4,222 | +0.02(+3.71%) |
Mar 27, 2020 | 0.5300 | 0.5921 | 0.5300 | 0.5501 | 1,500 | +0.02(+3.79%) |
Mar 26, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 45,070 | -0.07(-11.67%) |
Mar 25, 2020 | 0.6362 | 0.6362 | 0.6000 | 0.6000 | 7,040 | +0.03(+5.26%) |
Mar 24, 2020 | 0.9127 | 0.9127 | 0.5500 | 0.5700 | 5,400 | +0.02(+2.80%) |
Mar 20, 2020 | 0.5545 | 0.5545 | 0.5545 | 0 | +0.02(+4.62%) | |
Mar 19, 2020 | 0.4934 | 0.6253 | 0.4900 | 0.5300 | 35,518 | -0.07(-12.40%) |
Mar 18, 2020 | 0.6100 | 0.6572 | 0.4964 | 0.6050 | 71,209 | -0.05(-6.92%) |
Mar 17, 2020 | 0.6801 | 0.6801 | 0.6500 | 0.6500 | 32,000 | -0.05(-6.81%) |
Mar 16, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.6975 | 8,849 | -0.01(-2.02%) |
Mar 13, 2020 | 0.7375 | 0.7375 | 0.6750 | 0.7119 | 12,900 | -0.01(-1.93%) |
Mar 12, 2020 | 0.7800 | 0.8284 | 0.7259 | 0.7259 | 8,290 | -0.14(-16.38%) |
Mar 11, 2020 | 0.8401 | 0.8681 | 0.8401 | 0.8681 | 3,540 | -0.04(-4.60%) |
Mar 10, 2020 | 0.7800 | 0.9100 | 0.7800 | 0.9100 | 9,150 | +0.09(+10.98%) |
Mar 09, 2020 | 0.8540 | 0.8540 | 0.8000 | 0.8200 | 6,200 | -0.02(-2.38%) |
Mar 06, 2020 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | 3,000 | +0.02(+1.93%) |
Mar 04, 2020 | 0.8241 | 0.8241 | 0.8241 | 0 | -0.02(-1.90%) | |
Mar 03, 2020 | 0.8400 | 0.8401 | 0.8400 | 0.8401 | 2,000 | -0.07(-7.68%) |
Mar 02, 2020 | 0.8345 | 0.9100 | 0.8305 | 0.9100 | 720 | +0.09(+10.91%) |
Feb 28, 2020 | 0.9000 | 0.9001 | 0.8205 | 0.8205 | 4,100 | +0.04(+5.39%) |
Feb 27, 2020 | 0.7930 | 0.7930 | 0.7785 | 0.7785 | 800 | -0.09(-9.92%) |
Feb 26, 2020 | 0.9400 | 0.9500 | 0.7784 | 0.8642 | 27,880 | -0.08(-8.06%) |
Feb 25, 2020 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 100 | -0.01(-1.05%) |
Feb 24, 2020 | 0.9500 | 0.9500 | 0.9500 | 15 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,400 | -0.02(-2.44%) |
Feb 20, 2020 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 100 | +0.02(+2.51%) |
Feb 18, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Feb 14, 2020 | 0.9350 | 0.9500 | 0.9200 | 0.9300 | 18,300 | -0.07(-7.00%) |
Feb 13, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,437 | -0.01(-0.99%) |
Feb 12, 2020 | 1.010 | 1.010 | 1.010 | 4 | +0.00(+0.00%) | |
Feb 11, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 4,006 | +0.00(+0.00%) |
Feb 10, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 530 | +0.01(+1.00%) |
Feb 07, 2020 | 1.010 | 1.010 | 1.000 | 1.000 | 3,800 | -0.01(-0.99%) |
Feb 06, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 2,104 | -0.03(-2.88%) |
Feb 05, 2020 | 1.000 | 1.050 | 1.000 | 1.040 | 2,864 | -0.01(-0.95%) |
Feb 04, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 3,150 | +0.02(+1.94%) |
Feb 03, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | -0.04(-3.74%) |
Jan 31, 2020 | 1.070 | 1.070 | 1.050 | 1.070 | 9,200 | -0.03(-2.73%) |
Jan 30, 2020 | 1.130 | 1.130 | 1.100 | 1.100 | 10,300 | -0.04(-3.51%) |
Jan 29, 2020 | 1.050 | 1.140 | 1.050 | 1.140 | 10,100 | +0.02(+1.79%) |
Jan 28, 2020 | 1.050 | 1.150 | 1.050 | 1.120 | 23,547 | +0.07(+6.67%) |
Jan 27, 2020 | 1.105 | 1.110 | 1.050 | 1.050 | 13,137 | -0.05(-4.55%) |
Jan 24, 2020 | 1.050 | 1.132 | 1.050 | 1.100 | 45,800 | +0.06(+5.77%) |
Jan 23, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 4,500 | -0.01(-0.95%) |
Jan 22, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 4,600 | +0.03(+2.94%) |
Jan 21, 2020 | 1.050 | 1.100 | 1.020 | 1.020 | 15,975 | -0.04(-3.77%) |
Jan 17, 2020 | 1.005 | 1.060 | 1.005 | 1.060 | 13,500 | +0.06(+6.00%) |
Jan 16, 2020 | 1.064 | 1.064 | 1.000 | 1.000 | 23,500 | -0.09(-8.26%) |
Jan 15, 2020 | 1.080 | 1.090 | 1.080 | 1.090 | 11,100 | +0.02(+1.58%) |
Jan 14, 2020 | 1.090 | 1.095 | 1.073 | 1.073 | 22,792 | -0.03(-2.45%) |
Jan 13, 2020 | 1.100 | 1.100 | 1.091 | 1.100 | 5,549 | +0.00(+0.00%) |
Jan 10, 2020 | 1.162 | 1.162 | 1.100 | 1.100 | 12,800 | -0.04(-3.51%) |
Jan 09, 2020 | 1.040 | 1.140 | 1.030 | 1.140 | 56,580 | +0.10(+9.62%) |
Jan 08, 2020 | 0.8700 | 1.040 | 0.8700 | 1.040 | 18,580 | +0.06(+6.12%) |
Jan 07, 2020 | 1.030 | 1.030 | 0.9100 | 0.9800 | 34,800 | -0.04(-3.92%) |
Jan 06, 2020 | 0.9100 | 1.020 | 0.9100 | 1.020 | 20,600 | +0.16(+18.59%) |
Jan 03, 2020 | 0.8851 | 0.8851 | 0.8601 | 0.8601 | 2,200 | -0.08(-8.50%) |
Jan 02, 2020 | 0.9100 | 0.9540 | 0.8600 | 0.9400 | 15,350 | +0.03(+3.30%) |
Dec 31, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 27,200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.9151 | 0.9151 | 0.9000 | 0.9100 | 14,193 | +0.01(+0.55%) |
Dec 27, 2019 | 0.9000 | 0.9088 | 0.9000 | 0.9050 | 30,000 | -0.03(-2.79%) |
Dec 26, 2019 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 1,000 | +0.04(+4.44%) |
Dec 24, 2019 | 0.9000 | 0.9000 | 0.8913 | 0.8914 | 4,300 | +0.03(+3.64%) |
Dec 23, 2019 | 0.8994 | 0.9000 | 0.8601 | 0.8601 | 12,701 | -0.01(-1.14%) |
Dec 20, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 11,100 | -0.02(-2.25%) |
Dec 19, 2019 | 0.8603 | 0.9000 | 0.8501 | 0.8900 | 13,900 | +0.02(+2.30%) |
Dec 17, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Dec 16, 2019 | 0.8601 | 0.9216 | 0.8601 | 0.8800 | 4,338 | +0.00(+0.00%) |
Dec 13, 2019 | 0.9000 | 0.9000 | 0.8603 | 0.8800 | 13,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.8923 | 0.8923 | 0.8800 | 0.8800 | 10,800 | -0.02(-2.33%) |
Dec 11, 2019 | 0.9660 | 0.9660 | 0.9010 | 0.9010 | 12,039 | +0.00(+0.00%) |
Dec 10, 2019 | 0.9000 | 0.9010 | 0.8710 | 0.9010 | 220,474 | +0.00(+0.11%) |
Dec 09, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 36,500 | -0.01(-0.55%) |
Dec 06, 2019 | 0.8998 | 0.9132 | 0.8998 | 0.9050 | 14,000 | +0.05(+6.06%) |
Dec 05, 2019 | 0.9050 | 0.9050 | 0.8533 | 0.8533 | 2,905 | -0.10(-10.18%) |
Dec 04, 2019 | 0.9500 | 0.9574 | 0.9050 | 0.9500 | 66,500 | -0.00(-0.42%) |
Dec 03, 2019 | 0.9540 | 0.9540 | 0.9001 | 0.9540 | 2,890 | +0.06(+7.19%) |
Dec 02, 2019 | 0.9669 | 1.040 | 0.8839 | 0.8900 | 58,100 | -0.01(-1.33%) |
Nov 29, 2019 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 900 | -0.03(-2.87%) |
Nov 27, 2019 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 100 | +0.03(+3.63%) |
Nov 26, 2019 | 0.8833 | 0.8962 | 0.8833 | 0.8962 | 1,000 | -0.04(-4.15%) |
Nov 25, 2019 | 0.9648 | 0.9648 | 0.9000 | 0.9350 | 2,000 | -0.03(-3.09%) |
Nov 22, 2019 | 0.9000 | 0.9648 | 0.9000 | 0.9648 | 1,100 | +0.01(+1.49%) |
Nov 21, 2019 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 180 | -0.05(-4.94%) |
Nov 20, 2019 | 0.9949 | 1.010 | 0.9949 | 1.000 | 66,369 | +0.00(+0.00%) |
Nov 19, 2019 | 1.140 | 1.140 | 1.000 | 1.000 | 65,024 | -0.01(-1.34%) |
Nov 18, 2019 | 1.053 | 1.053 | 1.010 | 1.014 | 3,620 | -0.09(-8.14%) |
Nov 15, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 2,000 | +0.05(+5.09%) |
Nov 14, 2019 | 1.000 | 1.140 | 1.000 | 1.050 | 32,522 | +0.00(+0.00%) |
Nov 13, 2019 | 0.9812 | 1.050 | 0.9812 | 1.050 | 2,024 | +0.11(+11.50%) |
Nov 12, 2019 | 0.9400 | 0.9477 | 0.9400 | 0.9417 | 4,062 | -0.00(-0.04%) |
Nov 11, 2019 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 5,000 | +0.08(+9.34%) |
Nov 08, 2019 | 0.9079 | 0.9477 | 0.8200 | 0.8616 | 11,000 | -0.05(-5.32%) |
Nov 06, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.15%) | |
Nov 05, 2019 | 0.9070 | 0.9086 | 0.8634 | 0.9086 | 6,887 | +0.00(+0.30%) |
Nov 04, 2019 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 400 | -0.00(-0.45%) |
Nov 01, 2019 | 0.8619 | 0.9100 | 0.8619 | 0.9100 | 8,200 | +0.04(+5.08%) |
Oct 31, 2019 | 0.8660 | 0.8660 | 0.8660 | 10 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 946 | -0.05(-5.27%) |
Oct 29, 2019 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 2,726 | -0.06(-6.18%) |
Oct 28, 2019 | 1.000 | 1.070 | 0.9744 | 0.9744 | 9,892 | +0.07(+8.27%) |
Oct 25, 2019 | 1.000 | 1.000 | 0.9000 | 0.9000 | 1,300 | -0.10(-10.00%) |
Oct 24, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.08(+8.52%) |
Oct 23, 2019 | 0.9132 | 0.9215 | 0.9132 | 0.9215 | 1,643 | +0.06(+7.14%) |
Oct 22, 2019 | 1.000 | 1.040 | 0.8550 | 0.8601 | 10,963 | -0.14(-13.99%) |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 1.000 | 1.000 | 0.9750 | 1.000 | 4,068 | +0.81(+423.56%) |
Sep 12, 2019 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.00(-1.85%) | |
Sep 11, 2019 | 0.1814 | 0.1946 | 0.1814 | 0.1946 | 10,000 | +0.01(+7.28%) |
Sep 05, 2019 | 0.1814 | 0.1814 | 0.1814 | 0 | +0.00(+0.78%) | |
Sep 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,500 | -0.01(-2.70%) |
Sep 03, 2019 | 0.1995 | 0.1995 | 0.1750 | 0.1850 | 48,250 | -0.01(-7.27%) |
Aug 30, 2019 | 0.1800 | 0.2025 | 0.1680 | 0.1995 | 111,100 | +0.02(+10.83%) |
Aug 29, 2019 | 0.1851 | 0.1851 | 0.1800 | 0.1800 | 74,140 | -0.00(-0.06%) |
Aug 28, 2019 | 0.1800 | 0.1801 | 0.1666 | 0.1801 | 210,262 | +0.00(+0.06%) |
Aug 27, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 219,492 | -0.02(-8.58%) |
Aug 26, 2019 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 6,500 | +0.01(+2.93%) |
Aug 23, 2019 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 1,200 | -0.03(-13.05%) |
Aug 22, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,700 | +0.01(+4.81%) |
Aug 21, 2019 | 0.1567 | 0.2099 | 0.1567 | 0.2099 | 8,000 | +0.00(+1.55%) |
Aug 20, 2019 | 0.1822 | 0.2140 | 0.1822 | 0.2067 | 35,050 | +0.02(+13.45%) |
Aug 19, 2019 | 0.1822 | 0.2200 | 0.1822 | 0.1822 | 38,305 | -0.01(-7.51%) |
Aug 16, 2019 | 0.2031 | 0.2031 | 0.1899 | 0.1970 | 18,100 | -0.03(-14.24%) |
Aug 15, 2019 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 700 | +0.05(+26.21%) |
Aug 14, 2019 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 2,000 | -0.05(-20.77%) |
Aug 12, 2019 | 0.2297 | 0.2297 | 0.2297 | 0 | +0.02(+9.43%) | |
Aug 09, 2019 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1,000 | +0.01(+4.85%) |
Aug 08, 2019 | 0.2002 | 0.2002 | 0.2002 | 60 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.2189 | 0.2189 | 0.2001 | 0.2002 | 14,000 | -0.01(-6.88%) |
Aug 05, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+10.03%) | |
Aug 01, 2019 | 0.1954 | 0.1954 | 0.1954 | 0 | -0.03(-15.01%) | |
Jul 30, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.03(+14.95%) | |
Jul 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,500 | +0.00(+0.05%) |
Jul 26, 2019 | 0.2020 | 0.2099 | 0.1902 | 0.1999 | 145,500 | -0.01(-4.81%) |
Jul 25, 2019 | 0.2150 | 0.2150 | 0.2060 | 0.2100 | 46,480 | -0.01(-4.55%) |
Jul 24, 2019 | 0.1100 | 0.2300 | 0.1100 | 0.2200 | 10,580 | +0.01(+4.76%) |
Jul 23, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 45,000 | -0.01(-4.55%) |
Jul 19, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 14,800 | -0.00(-0.63%) |
Jul 18, 2019 | 0.2530 | 0.2550 | 0.2210 | 0.2214 | 39,700 | -0.03(-11.44%) |
Jul 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 85 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2489 | 0.2500 | 12,000 | +0.03(+13.12%) |
Jul 15, 2019 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,297 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2500 | 0.2500 | 0.2210 | 0.2210 | 6,900 | -0.02(-9.98%) |
Jul 11, 2019 | 0.2300 | 0.2455 | 0.2300 | 0.2455 | 2,700 | +0.03(+12.20%) |
Jul 10, 2019 | 0.2200 | 0.2200 | 0.2188 | 0.2188 | 20,500 | -0.01(-3.19%) |
Jul 08, 2019 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.2260 | 0.2300 | 0.2260 | 0.2260 | 26,200 | -0.00(-1.35%) |
Jul 02, 2019 | 0.2291 | 0.2291 | 0.2291 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.2291 | 0.2291 | 0.2291 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2291 | 0.2291 | 0.2182 | 0.2291 | 1,100 | +0.01(+4.14%) |
Jun 26, 2019 | 0.2021 | 0.2350 | 0.2010 | 0.2200 | 68,150 | +0.02(+9.45%) |
Jun 25, 2019 | 0.2404 | 0.2404 | 0.2010 | 0.2010 | 27,700 | -0.04(-16.39%) |
Jun 24, 2019 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 25,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.2485 | 0.2485 | 0.2404 | 0.2404 | 27,000 | -0.03(-10.90%) |
Jun 20, 2019 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 3,086 | +0.03(+12.23%) |
Jun 19, 2019 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 5,000 | +0.00(+1.48%) |
Jun 18, 2019 | 0.2425 | 0.2599 | 0.2369 | 0.2369 | 5,431 | -0.02(-8.67%) |
Jun 14, 2019 | 0.2594 | 0.2594 | 0.2594 | 0 | +0.01(+4.30%) | |
Jun 13, 2019 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 10,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.2487 | 0.2487 | 0.2487 | 0 | -0.00(-0.52%) | |
Jun 10, 2019 | 0.2499 | 0.2500 | 0.2499 | 0.2500 | 8,300 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2599 | 0.2599 | 0.2500 | 0.2500 | 9,300 | -0.01(-2.27%) |
Jun 06, 2019 | 0.2400 | 0.2558 | 0.2250 | 0.2558 | 18,500 | +0.03(+13.69%) |
Jun 05, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100 | -0.02(-9.67%) |
Jun 04, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2491 | 21,250 | -0.00(-0.32%) |