Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.370 | 1.462 | 1.370 | 1.462 | 5,264 | -0.02(-1.22%) |
May 27, 2021 | 1.480 | 1.480 | 1.480 | 1.480 | 2,850 | +0.10(+7.25%) |
May 26, 2021 | 1.518 | 1.518 | 1.380 | 1.380 | 2,693 | +0.03(+2.22%) |
May 25, 2021 | 1.532 | 1.532 | 1.300 | 1.350 | 6,941 | -0.09(-6.25%) |
May 24, 2021 | 1.460 | 1.460 | 1.250 | 1.440 | 7,868 | -0.04(-2.70%) |
May 21, 2021 | 1.460 | 1.480 | 1.460 | 1.480 | 600 | +0.02(+1.37%) |
May 20, 2021 | 1.510 | 1.580 | 1.340 | 1.460 | 15,165 | -0.03(-2.01%) |
May 19, 2021 | 1.480 | 1.490 | 1.480 | 1.490 | 3,543 | +0.00(+0.00%) |
May 18, 2021 | 1.490 | 1.595 | 1.480 | 1.490 | 13,654 | -0.00(-0.13%) |
May 17, 2021 | 1.477 | 1.600 | 1.477 | 1.492 | 3,152 | -0.09(-5.57%) |
May 14, 2021 | 1.580 | 1.580 | 1.570 | 1.580 | 900 | +0.10(+6.76%) |
May 13, 2021 | 1.490 | 1.510 | 1.480 | 1.480 | 3,892 | -0.05(-3.58%) |
May 12, 2021 | 1.535 | 1.535 | 1.535 | 1.535 | 278 | -0.03(-1.92%) |
May 11, 2021 | 1.565 | 1.565 | 1.230 | 1.565 | 369 | +0.02(+1.62%) |
May 10, 2021 | 1.600 | 1.610 | 1.540 | 1.540 | 1,130 | -0.06(-3.75%) |
May 07, 2021 | 1.565 | 1.600 | 1.565 | 1.600 | 2,150 | +0.08(+5.26%) |
May 06, 2021 | 1.710 | 1.710 | 1.520 | 1.520 | 19,033 | -0.21(-12.38%) |
May 05, 2021 | 1.710 | 1.740 | 1.710 | 1.735 | 6,639 | -0.02(-0.87%) |
May 04, 2021 | 1.780 | 1.780 | 1.750 | 1.750 | 19,343 | -0.01(-0.57%) |
May 03, 2021 | 1.820 | 1.820 | 1.750 | 1.760 | 35,363 | -0.04(-2.22%) |
Apr 30, 2021 | 1.780 | 1.800 | 1.780 | 1.800 | 3,100 | +0.03(+1.69%) |
Apr 29, 2021 | 1.780 | 1.780 | 1.750 | 1.770 | 8,943 | +0.00(+0.00%) |
Apr 28, 2021 | 1.820 | 1.860 | 1.770 | 1.770 | 14,067 | -0.03(-1.67%) |
Apr 27, 2021 | 1.750 | 1.820 | 1.750 | 1.800 | 17,256 | -0.08(-4.26%) |
Apr 26, 2021 | 1.860 | 1.880 | 1.770 | 1.880 | 24,010 | +0.02(+1.08%) |
Apr 23, 2021 | 1.850 | 1.880 | 1.770 | 1.860 | 5,800 | -0.02(-1.06%) |
Apr 22, 2021 | 1.880 | 1.890 | 1.880 | 1.880 | 30,957 | -0.02(-1.05%) |
Apr 21, 2021 | 1.880 | 1.940 | 1.880 | 1.900 | 20,400 | +0.05(+2.70%) |
Apr 20, 2021 | 2.020 | 2.020 | 1.800 | 1.850 | 26,398 | -0.17(-8.51%) |
Apr 19, 2021 | 1.610 | 2.120 | 1.600 | 2.022 | 74,629 | +0.42(+26.38%) |
Apr 16, 2021 | 2.200 | 2.200 | 1.591 | 1.600 | 74,300 | -0.53(-24.96%) |
Apr 15, 2021 | 2.100 | 2.150 | 2.000 | 2.132 | 16,668 | +0.05(+2.62%) |
Apr 14, 2021 | 2.220 | 2.293 | 1.950 | 2.078 | 57,008 | -0.23(-10.06%) |
Apr 13, 2021 | 2.190 | 2.310 | 2.180 | 2.310 | 57,516 | +0.12(+5.48%) |
Apr 12, 2021 | 2.210 | 2.250 | 2.190 | 2.190 | 14,588 | +0.00(+0.00%) |
Apr 09, 2021 | 2.250 | 2.277 | 2.162 | 2.190 | 12,100 | -0.06(-2.67%) |
Apr 08, 2021 | 1.815 | 2.310 | 1.815 | 2.250 | 90,960 | +0.00(+0.00%) |
Apr 07, 2021 | 2.108 | 2.250 | 2.080 | 2.250 | 41,909 | +0.20(+9.76%) |
Apr 06, 2021 | 1.960 | 2.250 | 1.960 | 2.050 | 39,716 | +0.03(+1.74%) |
Apr 05, 2021 | 1.800 | 2.400 | 1.800 | 2.015 | 42,795 | +0.14(+7.18%) |
Apr 01, 2021 | 1.800 | 1.880 | 1.750 | 1.880 | 48,800 | +0.13(+7.43%) |
Mar 31, 2021 | 1.700 | 1.830 | 1.640 | 1.750 | 33,630 | +0.05(+2.94%) |
Mar 30, 2021 | 1.650 | 1.702 | 1.603 | 1.700 | 19,989 | +0.10(+6.25%) |
Mar 29, 2021 | 1.606 | 1.680 | 1.540 | 1.600 | 15,851 | -0.08(-4.76%) |
Mar 26, 2021 | 1.570 | 1.720 | 1.470 | 1.680 | 17,200 | +0.18(+12.00%) |
Mar 25, 2021 | 1.697 | 1.697 | 1.470 | 1.500 | 5,870 | +0.00(+0.00%) |
Mar 24, 2021 | 1.600 | 2.600 | 1.500 | 1.500 | 68,749 | +0.03(+2.04%) |
Mar 23, 2021 | 1.590 | 1.590 | 1.470 | 1.470 | 6,820 | -0.12(-7.55%) |
Mar 22, 2021 | 1.600 | 1.600 | 1.500 | 1.590 | 8,586 | +0.04(+2.58%) |
Mar 19, 2021 | 1.580 | 1.580 | 1.500 | 1.550 | 9,400 | +0.05(+3.33%) |
Mar 18, 2021 | 1.560 | 1.570 | 1.400 | 1.500 | 8,141 | -0.09(-5.66%) |
Mar 17, 2021 | 1.500 | 1.600 | 1.490 | 1.590 | 29,500 | +0.15(+10.41%) |
Mar 16, 2021 | 1.435 | 1.490 | 1.435 | 1.440 | 31,989 | +0.04(+2.86%) |
Mar 15, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 8,677 | -0.06(-4.37%) |
Mar 12, 2021 | 1.360 | 1.470 | 1.360 | 1.464 | 42,100 | +0.11(+8.44%) |
Mar 11, 2021 | 1.294 | 1.350 | 1.290 | 1.350 | 30,736 | +0.05(+3.85%) |
Mar 10, 2021 | 1.290 | 1.307 | 1.248 | 1.300 | 79,143 | +0.07(+5.36%) |
Mar 09, 2021 | 1.220 | 1.234 | 1.100 | 1.234 | 10,920 | +0.06(+5.46%) |
Mar 08, 2021 | 1.160 | 1.190 | 1.160 | 1.170 | 1,881 | -0.01(-0.85%) |
Mar 05, 2021 | 1.100 | 1.180 | 1.100 | 1.180 | 5,600 | +0.07(+6.31%) |
Mar 04, 2021 | 1.140 | 1.155 | 1.100 | 1.110 | 11,130 | -0.02(-1.77%) |
Mar 03, 2021 | 1.140 | 1.170 | 1.130 | 1.130 | 9,450 | -0.01(-0.88%) |
Mar 02, 2021 | 1.188 | 1.190 | 1.140 | 1.140 | 1,827 | -0.01(-1.14%) |
Mar 01, 2021 | 1.090 | 1.153 | 1.070 | 1.153 | 14,530 | +0.08(+7.27%) |
Feb 26, 2021 | 1.180 | 1.180 | 1.050 | 1.075 | 33,000 | -0.10(-8.90%) |
Feb 25, 2021 | 1.220 | 1.220 | 1.160 | 1.180 | 9,168 | -0.02(-1.67%) |
Feb 24, 2021 | 1.200 | 1.213 | 1.200 | 1.200 | 15,515 | +0.08(+7.62%) |
Feb 23, 2021 | 1.140 | 1.165 | 1.050 | 1.115 | 65,622 | -0.04(-3.88%) |
Feb 22, 2021 | 1.200 | 1.200 | 1.160 | 1.160 | 15,926 | -0.04(-3.33%) |
Feb 19, 2021 | 1.250 | 1.250 | 1.180 | 1.200 | 74,200 | -0.04(-3.23%) |
Feb 18, 2021 | 1.330 | 1.370 | 1.216 | 1.240 | 102,334 | -0.09(-6.49%) |
Feb 17, 2021 | 1.420 | 1.420 | 1.300 | 1.326 | 51,356 | -0.05(-3.91%) |
Feb 16, 2021 | 1.350 | 1.390 | 1.330 | 1.380 | 14,893 | +0.03(+2.22%) |
Feb 12, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 5,700 | +0.03(+1.89%) |
Feb 11, 2021 | 1.300 | 1.350 | 1.300 | 1.325 | 1,834 | +0.03(+2.16%) |
Feb 10, 2021 | 1.350 | 1.360 | 1.256 | 1.297 | 24,625 | +0.01(+0.54%) |
Feb 09, 2021 | 1.400 | 1.420 | 1.290 | 1.290 | 33,028 | -0.21(-13.98%) |
Feb 08, 2021 | 1.430 | 1.500 | 1.400 | 1.500 | 14,238 | +0.05(+3.43%) |
Feb 05, 2021 | 1.450 | 1.470 | 1.430 | 1.450 | 17,200 | +0.01(+0.69%) |
Feb 04, 2021 | 1.430 | 1.460 | 1.335 | 1.440 | 14,192 | -0.01(-0.69%) |
Feb 03, 2021 | 1.435 | 1.450 | 1.435 | 1.450 | 2,329 | +0.00(+0.00%) |
Feb 02, 2021 | 1.450 | 1.470 | 1.400 | 1.450 | 28,978 | +0.10(+7.41%) |
Feb 01, 2021 | 1.315 | 1.350 | 1.270 | 1.350 | 49,228 | +0.09(+7.14%) |
Jan 29, 2021 | 1.360 | 1.450 | 1.250 | 1.260 | 35,600 | -0.14(-10.00%) |
Jan 28, 2021 | 1.180 | 1.500 | 1.140 | 1.400 | 80,072 | +0.29(+26.70%) |
Jan 27, 2021 | 1.020 | 1.460 | 1.000 | 1.105 | 74,140 | +0.05(+5.24%) |
Jan 26, 2021 | 1.050 | 1.050 | 1.000 | 1.050 | 6,662 | +0.00(+0.00%) |
Jan 25, 2021 | 1.020 | 1.050 | 1.000 | 1.050 | 6,379 | +0.05(+5.00%) |
Jan 22, 2021 | 1.030 | 1.035 | 1.000 | 1.000 | 13,900 | -0.03(-3.38%) |
Jan 21, 2021 | 1.025 | 1.040 | 1.025 | 1.035 | 8,047 | +0.04(+4.55%) |
Jan 20, 2021 | 1.000 | 1.051 | 0.9900 | 0.9900 | 47,267 | -0.06(-5.71%) |
Jan 19, 2021 | 0.9901 | 1.052 | 0.9901 | 1.050 | 11,425 | +0.02(+1.94%) |
Jan 15, 2021 | 1.050 | 1.066 | 0.9700 | 1.030 | 108,200 | -0.03(-3.01%) |
Jan 14, 2021 | 1.040 | 1.100 | 0.9105 | 1.062 | 10,942 | +0.02(+2.12%) |
Jan 13, 2021 | 0.8636 | 1.054 | 0.8225 | 1.040 | 112,703 | +0.23(+28.14%) |
Jan 12, 2021 | 0.7601 | 0.8116 | 0.7600 | 0.8116 | 47,862 | +0.05(+6.71%) |
Jan 11, 2021 | 0.7550 | 0.7606 | 0.7505 | 0.7606 | 3,950 | -0.01(-1.21%) |
Jan 08, 2021 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 2,000 | -0.00(-0.01%) |
Jan 07, 2021 | 0.7700 | 0.7700 | 0.7616 | 0.7700 | 8,260 | +0.01(+1.40%) |
Jan 06, 2021 | 0.7681 | 0.7681 | 0.7594 | 0.7594 | 2,900 | +0.02(+2.62%) |
Jan 04, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.52%) | |
Dec 31, 2020 | 0.7670 | 0.7670 | 0.7670 | 40,000 | -0.01(-1.67%) | |
Dec 30, 2020 | 0.7607 | 0.7800 | 0.7607 | 0.7800 | 40,000 | +0.03(+4.00%) |
Dec 29, 2020 | 0.7690 | 0.7690 | 0.7401 | 0.7500 | 50,629 | -0.05(-6.25%) |
Dec 28, 2020 | 0.7521 | 0.8000 | 0.7521 | 0.8000 | 1,786 | +0.03(+3.90%) |
Dec 23, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
Dec 22, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.03(-3.61%) |
Dec 21, 2020 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | 3,846 | +0.00(+0.00%) |
Dec 18, 2020 | 0.8600 | 0.8600 | 0.7653 | 0.8300 | 4,400 | -0.05(-5.67%) |
Dec 17, 2020 | 0.8300 | 0.8799 | 0.7500 | 0.8799 | 14,892 | +0.05(+6.01%) |
Dec 16, 2020 | 0.6300 | 0.8300 | 0.6300 | 0.8300 | 12,900 | +0.08(+10.67%) |
Dec 15, 2020 | 0.7101 | 0.7500 | 0.7101 | 0.7500 | 9,138 | +0.01(+1.35%) |
Dec 14, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 23,082 | -0.02(-2.63%) |
Dec 11, 2020 | 0.7901 | 0.7960 | 0.7483 | 0.7600 | 27,200 | -0.03(-4.04%) |
Dec 10, 2020 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 14,200 | -0.04(-4.58%) |
Dec 09, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 1,050 | +0.03(+3.74%) |
Dec 08, 2020 | 0.8000 | 0.8001 | 0.8000 | 0.8001 | 1,060 | +0.04(+5.28%) |
Dec 07, 2020 | 0.7661 | 0.7661 | 0.7600 | 0.7600 | 2,500 | -0.04(-5.00%) |
Dec 04, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 10,100 | +0.00(+0.00%) |
Dec 03, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 13,342 | +0.02(+2.56%) |
Dec 02, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,541 | +0.00(+0.00%) |
Nov 30, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.6969 | 0.7800 | 0.6969 | 0.7800 | 39,300 | +0.06(+8.33%) |
Nov 25, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.03(-4.00%) |
Nov 24, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 1,425 | -0.00(-0.48%) |
Nov 23, 2020 | 0.7536 | 0.7536 | 0.7536 | 30 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.7536 | 0.7536 | 0.7536 | 0 | +0.00(+0.48%) | |
Nov 18, 2020 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 26,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.7390 | 0.7500 | 0.7390 | 0.7500 | 6,240 | +0.05(+6.73%) |
Nov 13, 2020 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.04(+6.45%) | |
Nov 11, 2020 | 0.6601 | 0.6601 | 0.6601 | 0 | -0.01(-1.48%) | |
Nov 09, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.50%) | |
Nov 06, 2020 | 0.6604 | 0.6801 | 0.6600 | 0.6601 | 14,100 | -0.04(-6.37%) |
Nov 05, 2020 | 0.6501 | 0.7050 | 0.6501 | 0.7050 | 3,540 | +0.06(+10.14%) |
Nov 04, 2020 | 0.6509 | 0.6510 | 0.6239 | 0.6401 | 36,615 | -0.10(-14.08%) |
Nov 03, 2020 | 0.7282 | 0.7500 | 0.7024 | 0.7450 | 45,166 | +0.04(+4.93%) |
Nov 02, 2020 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | 56,584 | +0.10(+15.82%) |
Oct 30, 2020 | 0.6495 | 0.6495 | 0.6130 | 0.6130 | 11,000 | -0.00(-0.49%) |
Oct 29, 2020 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,378 | -0.00(-0.16%) |
Oct 28, 2020 | 0.6530 | 0.6530 | 0.6100 | 0.6170 | 11,789 | -0.03(-5.09%) |
Oct 27, 2020 | 0.6500 | 0.6501 | 0.6381 | 0.6501 | 44,152 | +0.04(+5.86%) |
Oct 26, 2020 | 0.6451 | 0.6500 | 0.6010 | 0.6141 | 257,025 | -0.03(-4.05%) |
Oct 23, 2020 | 0.6275 | 0.6504 | 0.6000 | 0.6400 | 312,200 | +0.01(+1.59%) |
Oct 22, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 162,383 | +0.01(+1.61%) |
Oct 21, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 29,850 | -0.01(-0.80%) |
Oct 20, 2020 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 700 | -0.00(-0.78%) |
Oct 19, 2020 | 0.6400 | 0.6400 | 0.5801 | 0.6299 | 37,277 | -0.00(-0.02%) |
Oct 16, 2020 | 0.5715 | 0.6300 | 0.5715 | 0.6300 | 22,300 | +0.03(+5.44%) |
Oct 15, 2020 | 0.6100 | 0.6100 | 0.5316 | 0.5975 | 66,010 | -0.03(-5.16%) |
Oct 13, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.6300 | 0.6450 | 0.6300 | 0.6300 | 13,893 | +0.00(+0.00%) |
Oct 08, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-2.17%) | |
Oct 07, 2020 | 0.6440 | 0.6440 | 0.6440 | 20 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.6300 | 0.6490 | 0.6300 | 0.6440 | 6,305 | +0.04(+7.33%) |
Oct 05, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 40,700 | -0.07(-10.37%) |
Oct 02, 2020 | 0.6500 | 0.6694 | 0.6500 | 0.6694 | 5,000 | -0.06(-8.74%) |
Sep 30, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.05(+7.87%) | |
Sep 29, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 240 | -0.05(-6.85%) |
Sep 28, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,015 | -0.03(-3.69%) |
Sep 25, 2020 | 0.7000 | 0.7580 | 0.6799 | 0.7580 | 32,600 | +0.14(+22.24%) |
Sep 24, 2020 | 0.6500 | 0.6984 | 0.6201 | 0.6201 | 2,790 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 1,000 | -0.01(-1.57%) |
Sep 22, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 1,400 | +0.02(+2.94%) |
Sep 21, 2020 | 0.6700 | 0.6700 | 0.6120 | 0.6120 | 12,564 | -0.06(-8.66%) |
Sep 18, 2020 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 30,200 | +0.05(+7.79%) |
Sep 17, 2020 | 0.6280 | 0.6400 | 0.6200 | 0.6216 | 8,706 | -0.04(-5.80%) |
Sep 16, 2020 | 0.6340 | 0.6600 | 0.6340 | 0.6599 | 9,100 | +0.06(+9.98%) |
Sep 15, 2020 | 0.6340 | 0.6680 | 0.6000 | 0.6000 | 8,714 | -0.02(-2.57%) |
Sep 14, 2020 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 100 | +0.01(+2.29%) |
Sep 11, 2020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 6,700 | -0.05(-7.95%) |
Sep 10, 2020 | 0.5547 | 0.7014 | 0.5194 | 0.6540 | 4,905 | +0.04(+7.21%) |
Sep 09, 2020 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 21,684 | -0.07(-10.29%) |
Sep 08, 2020 | 0.6531 | 0.7300 | 0.6457 | 0.6800 | 45,713 | +0.05(+7.94%) |
Sep 04, 2020 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 88,000 | +0.03(+5.00%) |
Sep 03, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 7,250 | -0.02(-2.44%) |
Sep 02, 2020 | 0.6309 | 0.6309 | 0.6150 | 0.6150 | 1,010 | -0.02(-2.38%) |
Sep 01, 2020 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 10,196 | +0.02(+3.11%) |
Aug 31, 2020 | 0.6100 | 0.6300 | 0.5700 | 0.6110 | 47,597 | +0.01(+1.83%) |
Aug 28, 2020 | 0.6000 | 0.6000 | 0.6000 | 80 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.5961 | 0.6000 | 0.5961 | 0.6000 | 8,000 | -0.01(-1.64%) |
Aug 26, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,200 | +0.04(+7.02%) |
Aug 25, 2020 | 0.5800 | 0.5800 | 0.5550 | 0.5700 | 38,370 | +0.00(+0.00%) |
Aug 24, 2020 | 0.6319 | 0.6319 | 0.5692 | 0.5700 | 72,565 | -0.07(-10.94%) |
Aug 21, 2020 | 0.6000 | 0.6400 | 0.5736 | 0.6400 | 5,000 | +0.04(+6.67%) |
Aug 20, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 8,000 | -0.03(-4.76%) |
Aug 19, 2020 | 0.6300 | 0.6300 | 0.6300 | 33 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 87,237 | +0.06(+10.53%) |
Aug 17, 2020 | 0.6862 | 0.6862 | 0.4800 | 0.5700 | 254,825 | -0.10(-14.93%) |
Aug 14, 2020 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 71,700 | +0.06(+9.84%) |
Aug 13, 2020 | 0.6100 | 0.6400 | 0.5840 | 0.6100 | 104,365 | +0.01(+1.67%) |
Aug 12, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | -0.01(-0.83%) |
Aug 11, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 24,600 | -0.01(-0.82%) |
Aug 10, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 16,000 | +0.01(+0.96%) |
Aug 07, 2020 | 0.6315 | 0.6315 | 0.6042 | 0.6042 | 55,500 | -0.03(-4.10%) |
Aug 06, 2020 | 0.6797 | 0.6797 | 0.6300 | 0.6300 | 11,514 | -0.01(-1.47%) |
Aug 05, 2020 | 0.6450 | 0.6799 | 0.6387 | 0.6394 | 44,850 | +0.03(+4.82%) |
Aug 04, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,380 | +0.00(+0.00%) |
Jul 30, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | +0.00(+0.79%) |
Jul 28, 2020 | 0.6100 | 0.6100 | 0.6052 | 0.6052 | 640 | -0.00(-0.79%) |
Jul 27, 2020 | 0.5987 | 0.6560 | 0.5987 | 0.6100 | 24,520 | +0.00(+0.00%) |
Jul 24, 2020 | 0.6100 | 0.6421 | 0.6100 | 0.6100 | 16,700 | -0.02(-3.17%) |
Jul 23, 2020 | 0.6200 | 0.6300 | 0.6182 | 0.6300 | 15,900 | -0.03(-4.50%) |
Jul 22, 2020 | 0.6837 | 0.6837 | 0.6200 | 0.6597 | 20,000 | -0.01(-1.52%) |
Jul 21, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6699 | 19,800 | +0.05(+8.05%) |
Jul 20, 2020 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 29,849 | +0.00(+0.00%) |
Jul 17, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 16,900 | +0.02(+3.33%) |
Jul 16, 2020 | 0.6889 | 0.6890 | 0.6000 | 0.6000 | 23,582 | -0.09(-12.84%) |
Jul 15, 2020 | 0.6720 | 0.6999 | 0.6300 | 0.6884 | 31,322 | +0.03(+4.18%) |
Jul 14, 2020 | 0.6000 | 0.6608 | 0.5939 | 0.6608 | 48,400 | +0.06(+10.13%) |
Jul 13, 2020 | 0.6400 | 0.6999 | 0.5991 | 0.6000 | 37,183 | -0.03(-4.76%) |
Jul 10, 2020 | 0.6111 | 0.6500 | 0.6111 | 0.6300 | 25,100 | -0.02(-3.08%) |
Jul 09, 2020 | 0.6301 | 0.6500 | 0.6300 | 0.6500 | 17,800 | -0.01(-1.20%) |
Jul 08, 2020 | 0.6423 | 0.7094 | 0.6155 | 0.6579 | 55,660 | -0.00(-0.32%) |
Jul 07, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 3,605 | -0.01(-1.49%) |
Jul 06, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 17,100 | -0.02(-2.90%) |
Jul 02, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 11,000 | +0.00(+0.72%) |
Jul 01, 2020 | 0.7000 | 0.7000 | 0.6651 | 0.6851 | 22,150 | -0.05(-7.42%) |
Jun 30, 2020 | 0.7500 | 0.7500 | 0.6300 | 0.7400 | 15,666 | -0.01(-1.33%) |
Jun 29, 2020 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | 95,983 | +0.12(+19.05%) |
Jun 26, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 19,500 | -0.12(-16.00%) |
Jun 25, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.05(+7.14%) |
Jun 23, 2020 | 0.6000 | 0.7337 | 0.6000 | 0.7000 | 26,045 | +0.07(+11.11%) |
Jun 19, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.03(-4.55%) |
Jun 17, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,610 | +0.03(+4.78%) |
Jun 16, 2020 | 0.6336 | 0.6336 | 0.6299 | 0.6299 | 2,701 | -0.03(-3.83%) |
Jun 15, 2020 | 0.6600 | 0.6600 | 0.6488 | 0.6550 | 10,423 | -0.02(-3.26%) |
Jun 12, 2020 | 0.6300 | 0.6771 | 0.6167 | 0.6771 | 2,900 | -0.00(-0.43%) |
Jun 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,300 | +0.06(+8.85%) |
Jun 10, 2020 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 510 | -0.08(-10.76%) |
Jun 09, 2020 | 0.7000 | 0.7000 | 0.6130 | 0.7000 | 1,660 | +0.08(+12.90%) |
Jun 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,050 | -0.04(-6.06%) |
Jun 05, 2020 | 0.6100 | 0.7739 | 0.6100 | 0.6600 | 8,200 | -0.03(-3.72%) |
Jun 04, 2020 | 0.6500 | 0.6859 | 0.6500 | 0.6855 | 6,100 | +0.04(+6.28%) |
Jun 03, 2020 | 0.6100 | 0.9500 | 0.6100 | 0.6450 | 61,765 | -0.08(-10.90%) |
Jun 02, 2020 | 0.6296 | 0.7239 | 0.6296 | 0.7239 | 8,625 | +0.03(+4.91%) |