Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 4408 | 0 | -141.96(-3.12%) | |||
May 16, 2024 | 4550 | 0 | +231.96(+5.37%) | |||
May 03, 2024 | 4318 | 0 | +197.57(+4.79%) | |||
Apr 26, 2024 | 3294 | 3318 | 3294 | 4120 | 14 | -62.76(-1.50%) |
Apr 11, 2024 | 4183 | 0 | -10.92(-0.26%) | |||
Apr 10, 2024 | 4193 | 4194 | 4193 | 4194 | 100 | -305.85(-6.80%) |
Apr 03, 2024 | 4500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 4500 | 0 | -1.87(-0.04%) | |||
Mar 20, 2024 | 4502 | 0 | -63.13(-1.38%) | |||
Mar 19, 2024 | 4565 | 4565 | 4565 | 4565 | 61 | +80.50(+1.80%) |
Mar 15, 2024 | 4484 | 0 | -16.98(-0.38%) | |||
Mar 11, 2024 | 4501 | 0 | +401.48(+9.79%) | |||
Mar 05, 2024 | 4100 | 0 | -104.48(-2.48%) | |||
Feb 29, 2024 | 4204 | 0 | -179.52(-4.09%) | |||
Feb 26, 2024 | 4384 | 0 | +360.84(+8.97%) | |||
Feb 21, 2024 | 4023 | 0 | -196.19(-4.65%) | |||
Feb 15, 2024 | 4219 | 0 | -28.74(-0.68%) | |||
Feb 13, 2024 | 4248 | 0 | +103.59(+2.50%) | |||
Feb 07, 2024 | 4144 | 0 | +44.50(+1.09%) | |||
Jan 25, 2024 | 4100 | 0 | +227.74(+5.88%) | |||
Jan 10, 2024 | 3872 | 0 | -203.74(-5.00%) | |||
Jan 03, 2024 | 4076 | 0 | +26.00(+0.64%) | |||
Dec 22, 2023 | 4050 | 0 | +50.00(+1.25%) | |||
Dec 21, 2023 | 4000 | 4000 | 4000 | 4000 | 2 | +170.00(+4.44%) |
Dec 20, 2023 | 3830 | 3830 | 3830 | 3830 | 8 | -170.00(-4.25%) |
Dec 19, 2023 | 4000 | 4000 | 4000 | 4000 | 20 | -207.23(-4.93%) |
Dec 18, 2023 | 4207 | 4207 | 4207 | 4207 | 1 | +422.23(+11.16%) |
Dec 15, 2023 | 3785 | 3785 | 3785 | 3785 | 100 | +121.06(+3.30%) |
Dec 06, 2023 | 3664 | 0 | -135.68(-3.57%) | |||
Dec 01, 2023 | 3800 | 0 | +79.62(+2.14%) | |||
Nov 20, 2023 | 3720 | 0 | +220.00(+6.29%) | |||
Nov 14, 2023 | 3500 | 0 | +211.34(+6.43%) | |||
Nov 09, 2023 | 3289 | 0 | -210.34(-6.01%) | |||
Nov 08, 2023 | 3499 | 3499 | 3499 | 3499 | 2 | +149.00(+4.45%) |
Nov 07, 2023 | 3395 | 3395 | 3350 | 3350 | 25 | +150.00(+4.69%) |
Nov 01, 2023 | 3200 | 0 | -112.50(-3.40%) | |||
Oct 25, 2023 | 3312 | 0 | +162.50(+5.16%) | |||
Oct 24, 2023 | 3150 | 3150 | 3150 | 3150 | 52 | +11.16(+0.36%) |
Oct 17, 2023 | 3139 | 0 | -122.85(-3.77%) | |||
Oct 16, 2023 | 3200 | 3262 | 3262 | 3262 | 58 | +81.30(+2.56%) |
Oct 10, 2023 | 3180 | 0 | -44.86(-1.39%) | |||
Oct 06, 2023 | 3225 | 0 | -23.75(-0.73%) | |||
Sep 29, 2023 | 3249 | 0 | -2.68(-0.08%) | |||
Sep 28, 2023 | 3252 | 3252 | 3252 | 3252 | 60 | +190.68(+6.23%) |
Sep 25, 2023 | 3061 | 0 | -51.83(-1.67%) | |||
Sep 22, 2023 | 3113 | 3113 | 3113 | 3113 | 100 | +150.30(+5.07%) |
Aug 21, 2023 | 2963 | 0 | -20.16(-0.68%) | |||
Aug 18, 2023 | 2983 | 2983 | 2983 | 2983 | 100 | -12.26(-0.41%) |
Aug 17, 2023 | 2995 | 2995 | 2995 | 2995 | 35 | -105.47(-3.40%) |
Aug 14, 2023 | 3100 | 28 | +8.16(+0.26%) | |||
Aug 09, 2023 | 3092 | 0 | +1.92(+0.06%) | |||
Aug 08, 2023 | 3248 | 3394 | 3090 | 3090 | 3 | -110.96(-3.47%) |
Jul 31, 2023 | 3201 | 0 | -336.93(-9.52%) | |||
Jul 20, 2023 | 3538 | 0 | +299.39(+9.24%) | |||
Jun 29, 2023 | 3239 | 0 | -54.93(-1.67%) | |||
Jun 28, 2023 | 3294 | 3294 | 3294 | 3294 | 30 | +147.79(+4.70%) |
Jun 26, 2023 | 3146 | 0 | +51.88(+1.68%) | |||
Jun 22, 2023 | 3094 | 0 | -186.19(-5.68%) | |||
Jun 16, 2023 | 3280 | 0 | -81.29(-2.42%) |