Raiffeisen Bank International Ag (OP: RAIFY )
4.450
-0.040
(-0.89%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2012 | 6.310 | 6.310 | 6.310 | 0 | -0.89(-12.36%) | |
| Dec 08, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.50(+7.46%) | |
| Nov 01, 2011 | 6.700 | 6.700 | 6.700 | 0 | -1.04(-13.44%) | |
| Oct 28, 2011 | 7.740 | 7.740 | 7.740 | 0 | +0.72(+10.26%) | |
| Oct 05, 2011 | 7.020 | 7.020 | 7.020 | 0 | +0.42(+6.36%) | |
| Sep 23, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -1.39(-17.40%) |
| Sep 19, 2011 | 7.990 | 7.990 | 7.990 | 0 | -0.29(-3.50%) | |
| Sep 15, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.09(+1.10%) |
| Sep 14, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 500 | -0.11(-1.33%) |
| Sep 12, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.30(-3.49%) |
| Sep 09, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | -1.30(-13.13%) |
| Aug 24, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -1.22(-10.97%) |
| Aug 04, 2011 | 11.12 | 11.12 | 11.12 | 0 | -0.62(-5.28%) | |
| Aug 03, 2011 | 11.73 | 11.74 | 11.73 | 11.74 | 400 | -0.36(-2.98%) |
| Jun 17, 2011 | 12.10 | 12.10 | 12.10 | 0 | +0.30(+2.54%) | |
| Jun 16, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | -0.41(-3.36%) |
| Jun 15, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 200 | -1.34(-9.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.